時価総額 $2.47T
-4.28%
ボリューム24h $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
硬貨
28.235
+26
取引所
885
最後の更新
2 分 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001221 | $0.00001213 | $0.00001321 | $0.00001271 | $474,593 | - |
| Jul-23 2024 | $0.00001258 | $0.00001165 | $0.00001259 | $0.00001194 | $621,403 | - |
| Jul-22 2024 | $0.00001181 | $0.00001181 | $0.00001258 | $0.00001258 | $660,334 | - |
| Jul-21 2024 | $0.00001251 | $0.00001152 | $0.00001276 | $0.00001221 | $667,864 | - |
| Jul-20 2024 | $0.0000122 | $0.00001183 | $0.00001269 | $0.00001269 | $679,498 | - |
| Jul-19 2024 | $0.00001261 | $0.0000102 | $0.00001272 | $0.00001166 | $1,414,246 | - |
| Jul-18 2024 | $0.00001175 | $0.0000113 | $0.00001205 | $0.00001187 | $929,181 | - |
| Jul-17 2024 | $0.00001186 | $0.0000118 | $0.00001264 | $0.00001237 | $954,611 | - |
| Jul-16 2024 | $0.00001219 | $0.00001141 | $0.00001246 | $0.00001193 | $34,712,263 | - |
| Jul-15 2024 | $0.00001097 | $0.0000091729 | $0.00001097 | $0.0000091729 | $25,451,532 | - |
| Jul-14 2024 | $0.0000091624 | $0.0000087396 | $0.0000091624 | $0.0000087778 | $7,272,253 | - |
| Jul-13 2024 | $0.000008806 | $0.0000086223 | $0.0000089027 | $0.0000087671 | $3,889,007 | - |
| Jul-12 2024 | $0.0000086789 | $0.0000083127 | $0.000008901 | $0.000008901 | $6,178,638 | - |
| Jul-11 2024 | $0.0000088986 | $0.0000088986 | $0.0000095898 | $0.0000092296 | $8,515,139 | - |
| Jul-10 2024 | $0.0000091844 | $0.0000089156 | $0.0000093747 | $0.0000090569 | $8,255,984 | - |