時価総額 $2.26T
-0.97%
ボリューム24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
硬貨
28.530
+14
取引所
885
最後の更新
1 分 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000078216 | $0.0000077119 | $0.0000082334 | $0.0000077289 | $491,392 | - |
| Aug-19 2024 | $0.000007581 | $0.0000073129 | $0.0000075828 | $0.0000073129 | $226,602 | - |
| Aug-18 2024 | $0.0000074894 | $0.0000074141 | $0.0000075909 | $0.000007464 | $175,928 | - |
| Aug-17 2024 | $0.0000075289 | $0.0000071607 | $0.0000076747 | $0.0000071607 | $306,756 | - |
| Aug-16 2024 | $0.0000072617 | $0.0000069997 | $0.0000075923 | $0.0000074558 | $352,040 | - |
| Aug-15 2024 | $0.0000074523 | $0.0000073505 | $0.0000080482 | $0.0000080201 | $368,920 | - |
| Aug-14 2024 | $0.0000080498 | $0.0000080011 | $0.0000082999 | $0.0000082429 | $365,148 | - |
| Aug-13 2024 | $0.0000082273 | $0.0000079533 | $0.0000083144 | $0.0000082676 | $220,401 | - |
| Aug-12 2024 | $0.0000081446 | $0.000007842 | $0.0000085634 | $0.0000078828 | $295,317 | - |
| Aug-11 2024 | $0.0000078621 | $0.0000077379 | $0.0000086917 | $0.0000084691 | $273,826 | - |
| Aug-10 2024 | $0.0000084674 | $0.0000083748 | $0.0000086796 | $0.0000086796 | $290,237 | - |
| Aug-09 2024 | $0.0000084868 | $0.0000084116 | $0.0000088051 | $0.0000087009 | $358,161 | - |
| Aug-08 2024 | $0.0000089076 | $0.0000073292 | $0.0000089076 | $0.0000073292 | $533,735 | - |
| Aug-07 2024 | $0.0000073321 | $0.0000073321 | $0.0000083639 | $0.0000077088 | $526,618 | - |
| Aug-06 2024 | $0.0000078277 | $0.0000071861 | $0.0000083151 | $0.0000071861 | $623,066 | - |