時価総額 $2.22T
-0.63%
ボリューム24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
硬貨
28.642
+20
取引所
885
最後の更新
1 分 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000076592 | $0.0000076348 | $0.0000081825 | $0.0000076892 | $223,685 | - |
| Aug-28 2024 | $0.000007641 | $0.000007548 | $0.0000080108 | $0.000007633 | $643,355 | - |
| Aug-27 2024 | $0.0000077901 | $0.0000076904 | $0.0000086983 | $0.0000085364 | $365,254 | - |
| Aug-26 2024 | $0.0000084799 | $0.0000084799 | $0.0000093104 | $0.0000092547 | $153,549 | - |
| Aug-25 2024 | $0.0000093867 | $0.0000089906 | $0.0000096423 | $0.0000096423 | $398,411 | - |
| Aug-24 2024 | $0.000009375 | $0.0000089171 | $0.000009878 | $0.0000091578 | $293,592 | - |
| Aug-23 2024 | $0.0000091457 | $0.0000079701 | $0.0000091457 | $0.0000080013 | $414,509 | - |
| Aug-22 2024 | $0.0000079684 | $0.000007846 | $0.0000081577 | $0.00000792 | $103,742 | - |
| Aug-21 2024 | $0.0000080812 | $0.0000076564 | $0.000008118 | $0.0000077743 | $155,396 | - |
| Aug-20 2024 | $0.0000078216 | $0.0000077119 | $0.0000082334 | $0.0000077289 | $491,392 | - |
| Aug-19 2024 | $0.000007581 | $0.0000073129 | $0.0000075828 | $0.0000073129 | $226,602 | - |
| Aug-18 2024 | $0.0000074894 | $0.0000074141 | $0.0000075909 | $0.000007464 | $175,928 | - |
| Aug-17 2024 | $0.0000075289 | $0.0000071607 | $0.0000076747 | $0.0000071607 | $306,756 | - |
| Aug-16 2024 | $0.0000072617 | $0.0000069997 | $0.0000075923 | $0.0000074558 | $352,040 | - |
| Aug-15 2024 | $0.0000074523 | $0.0000073505 | $0.0000080482 | $0.0000080201 | $368,920 | - |