時価総額 $2.13T
-7.07%
ボリューム24h $116.11B
3.33%
BTC % 50.29%
0.39%
ETH % 16%
-0.75%
硬貨
27.989
+1
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.000000000015896090290942 | $0.000000000015531481024998 | $0.000000000015896090290942 | $0.000000000015531481024998 | $13 | - |
| Jul-05 2024 | $0.000000000015531481024998 | $0.000000000015531481024998 | $0.000000000015531481024998 | $0.000000000015531481024998 | - | - |
| Jul-04 2024 | $0.000000000015531481024998 | $0.000000000015531481024998 | $0.00000000001724402150647 | $0.00000000001724402150647 | $0 | - |
| Jul-03 2024 | $0.00000000001724402150647 | $0.00000000001724402150647 | $0.00000000001724402150647 | $0.00000000001724402150647 | - | - |
| Jul-02 2024 | $0.00000000001724402150647 | $0.00000000001724402150647 | $0.00000000001724402150647 | $0.00000000001724402150647 | - | - |
| Jul-01 2024 | $0.000000000017203748472914 | $0.000000000017108578030772 | $0.000000000017203748472914 | $0.000000000017108578030772 | $5 | - |
| Jun-30 2024 | $0.000000000017108578030772 | $0.000000000017108578030772 | $0.000000000017108578030772 | $0.000000000017108578030772 | - | - |
| Jun-29 2024 | $0.000000000017108578030772 | $0.000000000016994366829633 | $0.000000000017191218814672 | $0.000000000017191218814672 | $0 | - |
| Jun-28 2024 | $0.000000000017191218814672 | $0.000000000017135530416234 | $0.000000000017191218814672 | $0.000000000017135530416234 | $2 | - |
| Jun-27 2024 | $0.000000000017135530416234 | $0.000000000017135530416234 | $0.000000000018210504215787 | $0.000000000018210504215787 | $41 | - |
| Jun-26 2024 | $0.000000000018210504215787 | $0.000000000018210504215787 | $0.000000000018210504215787 | $0.000000000018210504215787 | - | - |
| Jun-25 2024 | $0.000000000018210504215787 | $0.000000000018210504215787 | $0.000000000018210504215787 | $0.000000000018210504215787 | - | - |
| Jun-24 2024 | $0.000000000018210504215787 | $0.000000000018210504215787 | $0.000000000018210504215787 | $0.000000000018210504215787 | - | - |
| Jun-23 2024 | $0.000000000018210504215787 | $0.000000000018210504215787 | $0.000000000018210504215787 | $0.000000000018210504215787 | - | - |
| Jun-22 2024 | $0.000000000018210504215787 | $0.000000000018210504215787 | $0.000000000018210504215787 | $0.000000000018210504215787 | - | - |