時価総額 $2.64T
1.79%
ボリューム24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
硬貨
28.272
+1
取引所
885
最後の更新
17 秒 前
PEPEFLOKI (PEPEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Jun-01 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| May-31 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| May-30 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| May-29 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| May-28 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| May-27 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| May-26 2024 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| May-25 2024 | $0.00001227 | $0.0000099883 | $0.00001227 | $0.0000099883 | $0 | - |
| May-24 2024 | $0.0000099883 | $0.0000099883 | $0.00001616 | $0.00001616 | $0 | - |
| May-23 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| May-22 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| May-21 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| May-20 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| May-19 2024 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |