時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000016916465293929 | $0.00000000016618943650293 | $0.00000000017050072287201 | $0.00000000017038430951318 | $12 | - |
| Oct-03 2025 | $0.00000000017004402149754 | $0.00000000015438196065465 | $0.00000000017854517081127 | $0.00000000015438196065465 | $74 | - |
| Oct-02 2025 | $0.00000000015438196065465 | $0.00000000015135186461644 | $0.00000000015438196065465 | $0.00000000015135186461644 | - | - |
| Oct-01 2025 | $0.00000000015138690633744 | $0.00000000014173452824244 | $0.00000000015360673256206 | $0.00000000014173452824244 | - | - |
| Sep-30 2025 | $0.00000000014271341531788 | $0.00000000014119346002187 | $0.00000000015512314457334 | $0.00000000015324252351579 | - | - |
| Sep-29 2025 | $0.00000000015328360592052 | $0.00000000015326980911486 | $0.00000000016166045572329 | $0.00000000016087592769841 | - | - |
| Sep-28 2025 | $0.00000000015466119256708 | $0.00000000014782569003846 | $0.00000000015513307611329 | $0.00000000015462269535404 | $37 | - |
| Sep-27 2025 | $0.00000000015462269535404 | $0.00000000015462269535404 | $0.00000000016351745152289 | $0.00000000016296742053379 | - | - |
| Sep-26 2025 | $0.0000000001616518038526 | $0.00000000015870735622184 | $0.00000000016495301271401 | $0.00000000016438745472371 | - | - |
| Sep-25 2025 | $0.00000000016404253112976 | $0.00000000016404253112976 | $0.00000000018244954221082 | $0.00000000018235463029791 | $31 | - |
| Sep-24 2025 | $0.00000000018235461673969 | $0.00000000018162423558104 | $0.00000000018253717390971 | $0.00000000018187427025156 | $4 | - |
| Sep-23 2025 | $0.00000000018232983285636 | $0.00000000018229308485934 | $0.00000000018943199953816 | $0.00000000018229308485934 | $27 | - |
| Sep-22 2025 | $0.00000000018233848701258 | $0.00000000017843037884713 | $0.00000000019435439865119 | $0.00000000019435439865119 | - | - |
| Sep-21 2025 | $0.00000000019434696172995 | $0.00000000019434696172995 | $0.00000000020314770217736 | $0.00000000019475341446487 | $52 | - |
| Sep-20 2025 | $0.0000000001918725773118 | $0.00000000018094402603711 | $0.0000000001918725773118 | $0.0000000001873988575268 | - | - |