時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000015598500713685 | $0.00000000015598500713685 | $0.00000000015968355150886 | $0.00000000015968355150886 | - | - |
| Sep-08 2025 | $0.00000000016039298722844 | $0.00000000015240466532753 | $0.00000000016139600246912 | $0.00000000015240466532753 | - | - |
| Sep-07 2025 | $0.00000000015240466532753 | $0.00000000015194647795315 | $0.00000000016893085238443 | $0.00000000016492714568559 | $69 | - |
| Sep-06 2025 | $0.00000000016492714568559 | $0.00000000016310308217799 | $0.00000000016773308216176 | $0.00000000016719163136151 | - | - |
| Sep-05 2025 | $0.00000000016719163136151 | $0.00000000016474961280453 | $0.00000000016852848269678 | $0.00000000016543375473104 | - | - |
| Sep-04 2025 | $0.00000000016543375473104 | $0.00000000016046536518677 | $0.00000000018265586861069 | $0.00000000018265586861069 | - | - |
| Sep-03 2025 | $0.00000000018265698353323 | $0.00000000015969792582239 | $0.00000000023416608953041 | $0.00000000023215421341206 | $509 | - |
| Sep-02 2025 | $0.00000000022752471847018 | $0.00000000022664741738021 | $0.00000000023486483655404 | $0.00000000022664741738021 | $19 | - |
| Sep-01 2025 | $0.000000000226696908136459 | $0.00000000022630021650034 | $0.00000000023699454221887 | $0.000000000235633664802139 | $27 | - |
| Aug-31 2025 | $0.00000000023468658137217 | $0.00000000022004928756863 | $0.00000000023468658137217 | $0.00000000022525220060018 | $58 | - |
| Aug-30 2025 | $0.00000000022525220060018 | $0.00000000022237587114517 | $0.00000000022771917813374 | $0.00000000022237587114517 | $14 | - |
| Aug-29 2025 | $0.00000000022237587114517 | $0.0000000002217049270413 | $0.00000000023514637502143 | $0.00000000022840881478209 | - | - |
| Aug-28 2025 | $0.00000000022840871537753 | $0.00000000022840871537753 | $0.000000000242723604679079 | $0.000000000236260629362579 | - | - |
| Aug-27 2025 | $0.00000000023805541183783 | $0.00000000022803674637749 | $0.00000000023837567752813 | $0.00000000022895991843443 | - | - |
| Aug-26 2025 | $0.00000000022749529590466 | $0.00000000022460594515558 | $0.00000000024816179945167 | $0.00000000024780653212493 | $163 | - |