時価総額 $2.45T
-2.27%
ボリューム24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
硬貨
34.249
+6
取引所
885
最後の更新
17 秒 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000080422394738998 | $0.000000000080422394738998 | $0.000000000082695527141659 | $0.000000000082695527141659 | - | - |
| Feb-21 2026 | $0.000000000082695527141659 | $0.000000000081974788947835 | $0.000000000084209157739273 | $0.000000000081974788947835 | - | - |
| Feb-20 2026 | $0.000000000081974788947835 | $0.00000000007604738225688 | $0.000000000082359282154959 | $0.00000000007604738225688 | - | - |
| Feb-19 2026 | $0.00000000007604738225688 | $0.000000000075861039029453 | $0.000000000076977372314259 | $0.000000000075861039029453 | $5 | - |
| Feb-18 2026 | $0.000000000075861039029453 | $0.000000000075861039029453 | $0.000000000082410598900878 | $0.000000000079611640279098 | $39 | - |
| Feb-17 2026 | $0.000000000079611640279098 | $0.000000000078747642566503 | $0.0000000000802541380354 | $0.000000000079065372941877 | - | - |
| Feb-16 2026 | $0.000000000079065372941877 | $0.00000000007772426618249 | $0.000000000079065372941877 | $0.000000000078349302582552 | $30 | - |
| Feb-15 2026 | $0.000000000078349302582552 | $0.000000000078349302582552 | $0.000000000080670213872305 | $0.000000000080071071890867 | - | - |
| Feb-14 2026 | $0.000000000080071071890867 | $0.000000000078946285982388 | $0.000000000080744478727738 | $0.000000000078946285982388 | $2 | - |
| Feb-13 2026 | $0.000000000076099765043185 | $0.000000000076050552379029 | $0.000000000077908945886753 | $0.000000000077908945886753 | - | - |
| Feb-12 2026 | $0.000000000077908945886753 | $0.000000000077084281670145 | $0.000000000077908945886753 | $0.000000000077084281670145 | - | - |
| Feb-11 2026 | $0.000000000073520733222212 | $0.000000000073520733222212 | $0.000000000078418202829207 | $0.000000000078418202829207 | - | - |
| Feb-10 2026 | $0.000000000078418202829207 | $0.000000000077024588910603 | $0.000000000079868613663584 | $0.000000000079868613663584 | - | - |
| Feb-09 2026 | $0.000000000080534255472013 | $0.000000000079647238162748 | $0.00000000008224747266505 | $0.00000000008224747266505 | - | - |
| Feb-08 2026 | $0.00000000008224747266505 | $0.000000000081154667110407 | $0.000000000082653502078515 | $0.000000000082653502078515 | - | - |