時価総額 $3.33T
0.19%
ボリューム24h $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
4 分 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000010406125458502 | $0.00000000010101934273088 | $0.000000000105091962067699 | $0.00000000010185110501104 | - | - |
| Jan-09 2026 | $0.00000000010185110501104 | $0.00000000010146647218743 | $0.00000000010240139013782 | $0.00000000010240139013782 | - | - |
| Jan-08 2026 | $0.00000000010240139013782 | $0.00000000010240139013782 | $0.00000000010447743074114 | $0.00000000010447743074114 | - | - |
| Jan-07 2026 | $0.00000000010447743074114 | $0.00000000010447743074114 | $0.00000000010555714407261 | $0.00000000010555714407261 | - | - |
| Jan-06 2026 | $0.00000000010555714407261 | $0.00000000010383386435249 | $0.00000000010577019438405 | $0.00000000010383386435249 | - | - |
| Jan-05 2026 | $0.00000000010383386435249 | $0.00000000010277504819303 | $0.00000000010423110821489 | $0.00000000010277504819303 | - | - |
| Jan-04 2026 | $0.00000000010277504819303 | $0.00000000010262232578155 | $0.00000000010277504819303 | $0.00000000010262232578155 | - | - |
| Jan-03 2026 | $0.00000000010262232578155 | $0.00000000010209204401932 | $0.00000000010282373690637 | $0.00000000010282373690637 | $1 | - |
| Jan-02 2026 | $0.00000000010282373690637 | $0.000000000092889071186129 | $0.00000000010282373690637 | $0.000000000092889071186129 | - | - |
| Jan-01 2026 | $0.000000000092889071186129 | $0.000000000092069912337376 | $0.000000000101082194217 | $0.000000000101082194217 | $30 | - |
| Dec-31 2025 | $0.000000000101082194217 | $0.000000000099693913789289 | $0.000000000101082194217 | $0.000000000099693913789289 | - | - |
| Dec-30 2025 | $0.000000000099693913789289 | $0.000000000099246440826804 | $0.00000000010038762177485 | $0.000000000099285757863554 | - | - |
| Dec-29 2025 | $0.000000000099765100564777 | $0.000000000099765100564777 | $0.00000000010125820254089 | $0.00000000010020293326195 | $1 | - |
| Dec-28 2025 | $0.00000000010366956725492 | $0.00000000010366956725492 | $0.00000000010838989685799 | $0.00000000010817425747689 | - | - |
| Dec-27 2025 | $0.00000000010817425747689 | $0.00000000010587395525884 | $0.00000000010862500843692 | $0.00000000010803994784542 | - | - |