時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
31 秒 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000017011996378422 | $0.00000000016831309738344 | $0.00000000019936610451909 | $0.00000000018802976180887 | $94 | - |
| Jun-21 2025 | $0.00000000018849525783504 | $0.00000000017325168288623 | $0.000000000222348778935579 | $0.00000000022026590979183 | $198 | - |
| Jun-20 2025 | $0.00000000022597210397985 | $0.00000000022335201877838 | $0.00000000024576241798107 | $0.00000000022590643494469 | - | - |
| Jun-19 2025 | $0.00000000022590643364837 | $0.00000000022436240947934 | $0.00000000023192279665704 | $0.00000000022996808471909 | $14 | - |
| Jun-18 2025 | $0.00000000022999425261891 | $0.00000000022535292133428 | $0.00000000023168657152652 | $0.00000000023124033803434 | $10 | - |
| Jun-17 2025 | $0.00000000023080593362869 | $0.00000000022952987978274 | $0.00000000023467145203368 | $0.00000000023361114632979 | - | - |
| Jun-16 2025 | $0.00000000023361099695236 | $0.00000000021787595398619 | $0.00000000023392693560051 | $0.0000000002283853801827 | - | - |
| Jun-15 2025 | $0.00000000022801084346411 | $0.00000000022724403766091 | $0.00000000024461524496313 | $0.00000000023379823907231 | $180 | - |
| Jun-14 2025 | $0.00000000023379827768277 | $0.000000000233080803106499 | $0.00000000024291065795441 | $0.00000000024094038808511 | $54 | - |
| Jun-13 2025 | $0.00000000024002103784997 | $0.000000000235674330742969 | $0.00000000024163610088459 | $0.0000000002416341578593 | - | - |
| Jun-12 2025 | $0.00000000024163338789558 | $0.000000000239371043671269 | $0.00000000025640287864571 | $0.000000000255266229050859 | $46 | - |
| Jun-11 2025 | $0.00000000025369996764597 | $0.00000000024879579879039 | $0.000000000259546378116869 | $0.00000000024879579879039 | $70 | - |
| Jun-10 2025 | $0.00000000024953977496658 | $0.00000000023289207835645 | $0.00000000025308159802656 | $0.00000000023497573091665 | $327 | - |
| Jun-09 2025 | $0.00000000023598111335999 | $0.00000000020613538585089 | $0.000000000246197080806889 | $0.000000000246197080806889 | - | - |
| Jun-08 2025 | $0.000000000247212110538679 | $0.00000000022957636284062 | $0.000000000247212110538679 | $0.00000000023483914242229 | - | - |