時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
44 秒 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000013379319130757 | $0.00000000012871904349595 | $0.00000000013817207479892 | $0.0000000001288764572916 | - | - |
| Jul-13 2025 | $0.0000000001288764572916 | $0.00000000011867816992005 | $0.000000000129375333758199 | $0.00000000011867816992005 | $31 | - |
| Jul-12 2025 | $0.00000000011868311395412 | $0.00000000011868311395412 | $0.0000000001213962500079 | $0.00000000012075480979597 | - | - |
| Jul-11 2025 | $0.00000000012007251413882 | $0.00000000011041244128407 | $0.00000000012831644879789 | $0.00000000011041244128407 | $252 | - |
| Jul-10 2025 | $0.0000000001328213209678 | $0.000000000129650708680779 | $0.000000000133895974999399 | $0.000000000133070383389549 | $14 | - |
| Jul-09 2025 | $0.000000000132220769249159 | $0.0000000001272437408922 | $0.000000000135965327533599 | $0.0000000001272437408922 | - | - |
| Jul-08 2025 | $0.00000000012849187302052 | $0.00000000012849187302052 | $0.00000000014682840079914 | $0.00000000014561690301245 | $61 | - |
| Jul-07 2025 | $0.00000000014561690301245 | $0.00000000014557616387541 | $0.00000000015351821984874 | $0.00000000015031131766725 | $35 | - |
| Jul-06 2025 | $0.00000000015031131766725 | $0.00000000013982351628789 | $0.00000000015180157487934 | $0.00000000014617156634901 | $147 | - |
| Jul-05 2025 | $0.00000000014617156634901 | $0.00000000014617156634901 | $0.00000000016000642752481 | $0.00000000016000642752481 | - | - |
| Jul-04 2025 | $0.00000000016000642752481 | $0.00000000015330669470582 | $0.00000000016000780059216 | $0.00000000015439766737948 | - | - |
| Jul-03 2025 | $0.00000000015439766737948 | $0.00000000015123128244081 | $0.00000000015661027502277 | $0.00000000015661027502277 | - | - |
| Jul-02 2025 | $0.00000000015661027502277 | $0.00000000014844080701659 | $0.00000000015661027502277 | $0.00000000014844080701659 | - | - |
| Jul-01 2025 | $0.00000000014844080701659 | $0.00000000014747816965971 | $0.0000000001698688311106 | $0.0000000001698688311106 | - | - |
| Jun-30 2025 | $0.0000000001698688311106 | $0.00000000016834154481136 | $0.00000000017039519597443 | $0.00000000016834156768773 | $4 | - |