時価総額 $2.53T
-1.95%
ボリューム24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
硬貨
34.465
+5
取引所
885
最後の更新
2 分 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000045487361858852 | $0.000000000045296449389037 | $0.000000000045593756815955 | $0.000000000045296449389037 | - | - |
| Apr-05 2026 | $0.000000000044444961781221 | $0.000000000044444961781221 | $0.000000000044590280209037 | $0.000000000044590280209037 | - | - |
| Apr-04 2026 | $0.000000000044590280209037 | $0.000000000043810606139958 | $0.000000000044765738693068 | $0.000000000043810606139958 | $1 | - |
| Apr-03 2026 | $0.000000000043810606139958 | $0.000000000043328647580021 | $0.000000000043810606139958 | $0.000000000043328647580021 | - | - |
| Apr-02 2026 | $0.000000000043328647580021 | $0.000000000043328647580021 | $0.000000000045550245741345 | $0.000000000045550245741345 | - | - |
| Apr-01 2026 | $0.000000000045550245741345 | $0.00000000004522488172943 | $0.000000000045550245741345 | $0.000000000045336012452881 | - | - |
| Mar-31 2026 | $0.000000000045430538240564 | $0.000000000044919572325732 | $0.000000000045979844164225 | $0.000000000045979844164225 | $1 | - |
| Mar-30 2026 | $0.000000000045979844164225 | $0.000000000045405529784299 | $0.000000000045979844164225 | $0.000000000045405529784299 | - | - |
| Mar-29 2026 | $0.000000000045405529784299 | $0.000000000045405529784299 | $0.0000000000459264555438 | $0.0000000000459264555438 | - | - |
| Mar-28 2026 | $0.0000000000459264555438 | $0.000000000042637425886856 | $0.0000000000459264555438 | $0.000000000042637425886856 | - | - |
| Mar-27 2026 | $0.000000000042637425886856 | $0.000000000042327852000806 | $0.000000000044160986127378 | $0.000000000043888891102705 | $1 | - |
| Mar-26 2026 | $0.000000000043888891102705 | $0.000000000043888891102705 | $0.000000000045911915910729 | $0.000000000045911915910729 | - | - |
| Mar-25 2026 | $0.000000000045911915910729 | $0.00000000004457271344855 | $0.000000000045911915910729 | $0.00000000004457271344855 | $0 | - |
| Mar-24 2026 | $0.00000000004457271344855 | $0.00000000004457271344855 | $0.000000000045275174908104 | $0.000000000045275174908104 | - | - |
| Mar-23 2026 | $0.000000000045275174908104 | $0.000000000044616058811131 | $0.000000000045279563996757 | $0.000000000044616058811131 | - | - |