時価総額 $2.83T
1.87%
ボリューム24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000094168397206524 | $0.000000000090980801807581 | $0.000000000094603707437982 | $0.000000000094603707437982 | $2 | - |
| Feb-01 2026 | $0.000000000094603707437982 | $0.000000000094182802813778 | $0.000000000094603707437982 | $0.000000000094182802813778 | - | - |
| Jan-31 2026 | $0.000000000094182802813778 | $0.000000000094182802813778 | $0.00000000010140372250519 | $0.00000000010138276151617 | - | - |
| Jan-30 2026 | $0.00000000010138276151617 | $0.00000000010068574948268 | $0.00000000010735871351904 | $0.00000000010735871351904 | - | - |
| Jan-29 2026 | $0.00000000010735871351904 | $0.00000000010735871351904 | $0.00000000010735871351904 | $0.00000000010735871351904 | - | - |
| Jan-28 2026 | $0.00000000010735871351904 | $0.00000000010682962850153 | $0.00000000010735871351904 | $0.00000000010682962850153 | $1 | - |
| Jan-27 2026 | $0.00000000010682962850153 | $0.00000000010417544681974 | $0.00000000010682962850153 | $0.00000000010417544681974 | - | - |
| Jan-26 2026 | $0.00000000010417544681974 | $0.00000000010417544681974 | $0.00000000010494707181895 | $0.00000000010449741953747 | - | - |
| Jan-25 2026 | $0.00000000010447670724266 | $0.00000000010356061511914 | $0.00000000010490150717737 | $0.00000000010490150717737 | - | - |
| Jan-24 2026 | $0.00000000010490150717737 | $0.00000000010450989143121 | $0.00000000010585348688788 | $0.00000000010450989143121 | - | - |
| Jan-23 2026 | $0.00000000010450989143121 | $0.00000000010450989143121 | $0.00000000010450989143121 | $0.00000000010450989143121 | - | - |
| Jan-22 2026 | $0.000000000104648183626819 | $0.00000000010356194369993 | $0.000000000105712317482869 | $0.00000000010356194369993 | - | - |
| Jan-21 2026 | $0.00000000010356194369993 | $0.00000000010356194369993 | $0.00000000010356194369993 | $0.00000000010356194369993 | - | - |
| Jan-20 2026 | $0.00000000010616377457145 | $0.00000000010616377457145 | $0.00000000010774664741562 | $0.00000000010774664741562 | - | - |
| Jan-19 2026 | $0.00000000010774664741562 | $0.00000000010774308008465 | $0.00000000011516143157444 | $0.00000000011516143157444 | - | - |