時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000036113736076499 | $0.00000000021868730959924 | $0.00000000036113736076499 | $0.00000000021868742970985 | $568 | - |
| Aug-19 2025 | $0.00000000022156416274718 | $0.00000000022043513996126 | $0.00000000022784709200247 | $0.00000000022525510042563 | $24 | - |
| Aug-18 2025 | $0.00000000022388038848206 | $0.000000000218864140213499 | $0.000000000238462430599399 | $0.000000000238462430599399 | - | - |
| Aug-17 2025 | $0.000000000238462430599399 | $0.00000000022716760946577 | $0.000000000238462430599399 | $0.00000000022716760946577 | $1 | - |
| Aug-16 2025 | $0.00000000022716760946577 | $0.00000000022614648948373 | $0.000000000238552864445489 | $0.00000000023718939082325 | - | - |
| Aug-15 2025 | $0.00000000023718540830019 | $0.00000000023577034927264 | $0.00000000024639349280697 | $0.000000000242642385043069 | - | - |
| Aug-14 2025 | $0.00000000023873684501336 | $0.00000000023873684501336 | $0.00000000026048870386508 | $0.00000000026048870386508 | $5 | - |
| Aug-13 2025 | $0.00000000024874392322749 | $0.00000000022017082500185 | $0.00000000025332832930892 | $0.00000000022017082500185 | $115 | - |
| Aug-12 2025 | $0.00000000022119286364767 | $0.00000000021180209626909 | $0.0000000002301064224019 | $0.00000000021180209626909 | $44 | - |
| Aug-11 2025 | $0.00000000021096145478445 | $0.00000000021096145478445 | $0.00000000022868742008138 | $0.00000000022388075658868 | $41 | - |
| Aug-10 2025 | $0.0000000002246987097546 | $0.00000000022262272466774 | $0.000000000235365467654519 | $0.00000000022262272466774 | $55 | - |
| Aug-09 2025 | $0.000000000228033900382219 | $0.000000000228033900382219 | $0.00000000024328377295583 | $0.00000000023478412658008 | $118 | - |
| Aug-08 2025 | $0.000000000234700827163679 | $0.00000000023184830823259 | $0.00000000023635793064634 | $0.00000000023184830823259 | $30 | - |
| Aug-07 2025 | $0.00000000023825849477212 | $0.00000000022523132565269 | $0.00000000024298509691297 | $0.000000000242158669475419 | - | - |
| Aug-06 2025 | $0.000000000242158669475419 | $0.00000000019625863675928 | $0.000000000242158669475419 | $0.00000000019625863675928 | $199 | - |