時価総額 $2.29T
9.07%
ボリューム24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
硬貨
28.421
+19
取引所
885
最後の更新
1 分 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000097932695621575 | $0.000000000091703248646113 | $0.00000000012785487842719 | $0.00000000012785487842719 | $45 | - |
| Aug-06 2024 | $0.00000000012785487842719 | $0.000000000126053355709539 | $0.0000000001386371607402 | $0.000000000126053355709539 | $48 | - |
| Aug-05 2024 | $0.000000000126053355709539 | $0.000000000084391126184976 | $0.00000000015991012181074 | $0.0000000001361564290264 | $255 | - |
| Aug-04 2024 | $0.0000000001361564290264 | $0.000000000099219755759968 | $0.0000000001361564290264 | $0.00000000010730637537548 | $205 | - |
| Aug-03 2024 | $0.00000000010730637537548 | $0.000000000095353878282614 | $0.00000000010788294008005 | $0.00000000010657882395445 | $75 | - |
| Aug-02 2024 | $0.00000000010657882395445 | $0.00000000010657882395445 | $0.000000000123055181085859 | $0.000000000123055181085859 | $35 | - |
| Aug-01 2024 | $0.000000000123055181085859 | $0.000000000096080276683181 | $0.000000000130850206232359 | $0.00000000012575129719922 | $229 | - |
| Jul-31 2024 | $0.00000000012575129719922 | $0.00000000011912404997768 | $0.000000000136629077124 | $0.000000000121696217882239 | $70 | - |
| Jul-30 2024 | $0.00000000014174682951845 | $0.000000000119014967154799 | $0.00000000014174682951845 | $0.000000000133004465019479 | $41 | - |
| Jul-29 2024 | $0.000000000133004465019479 | $0.00000000011968965420415 | $0.00000000015659052631243 | $0.00000000015659052631243 | $144 | - |
| Jul-28 2024 | $0.00000000015659052631243 | $0.00000000011750717836635 | $0.00000000017004716359713 | $0.00000000013077632777792 | $258 | - |
| Jul-27 2024 | $0.000000000097567972535585 | $0.000000000097567972535585 | $0.00000000017747467666852 | $0.00000000017747467666852 | $148 | - |
| Jul-26 2024 | $0.00000000016045964798595 | $0.00000000014435585474687 | $0.00000000020610709891871 | $0.00000000018920219279613 | $256 | - |
| Jul-25 2024 | $0.00000000018920219279613 | $0.00000000017449348504643 | $0.00000000019041228085688 | $0.00000000019041228085688 | $27 | - |
| Jul-24 2024 | $0.00000000019041228085688 | $0.00000000017764492315228 | $0.00000000019041228085688 | $0.00000000017764492315228 | $12 | - |