時価総額 $2.58T
-1.67%
ボリューム24h $131.24B
15.14%
BTC % 51.81%
-0.09%
ETH % 15.2%
0.39%
硬貨
28.272
+3
取引所
885
最後の更新
19 秒 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000097567972535585 | $0.000000000097567972535585 | $0.00000000017747467666852 | $0.00000000017747467666852 | $148 | - |
| Jul-26 2024 | $0.00000000016045964798595 | $0.00000000014435585474687 | $0.00000000020610709891871 | $0.00000000018920219279613 | $256 | - |
| Jul-25 2024 | $0.00000000018920219279613 | $0.00000000017449348504643 | $0.00000000019041228085688 | $0.00000000019041228085688 | $27 | - |
| Jul-24 2024 | $0.00000000019041228085688 | $0.00000000017764492315228 | $0.00000000019041228085688 | $0.00000000017764492315228 | $12 | - |
| Jul-23 2024 | $0.00000000017764492315228 | $0.00000000017663800659396 | $0.00000000021097109507439 | $0.00000000020261466163295 | $50 | - |
| Jul-22 2024 | $0.00000000020261466163295 | $0.000000000098446615650833 | $0.00000000023577169168384 | $0.00000000022851570653324 | $1,235 | - |
| Jul-21 2024 | $0.00000000022851570653324 | $0.00000000019299919050495 | $0.00000000024169968790682 | $0.00000000021578530927075 | $91 | - |
| Jul-20 2024 | $0.00000000020881484199792 | $0.00000000015717479151846 | $0.00000000020881484199792 | $0.00000000015717479151846 | $94 | - |
| Jul-19 2024 | $0.00000000018558983557488 | $0.00000000018558983557488 | $0.000000000242741540584439 | $0.000000000242741540584439 | $8,557 | - |
| Jul-18 2024 | $0.000000000242741540584439 | $0.00000000024002591175774 | $0.000000000244732263964719 | $0.00000000024002591175774 | $226 | - |
| Jul-17 2024 | $0.00000000024009771155766 | $0.00000000023127747779512 | $0.00000000024390823695787 | $0.00000000023127747779512 | $6,890 | - |
| Jul-16 2024 | $0.00000000023127747779512 | $0.00000000023127747779512 | $0.00000000024680794038026 | $0.00000000024680794038026 | $1,217 | - |
| Jul-15 2024 | $0.00000000024680794038026 | $0.00000000023226236225775 | $0.00000000024680794038026 | $0.00000000023226236225775 | $243 | - |
| Jul-14 2024 | $0.00000000023226236225775 | $0.00000000022720976175445 | $0.00000000023226236225775 | $0.00000000022720976175445 | $67 | - |
| Jul-13 2024 | $0.00000000022720976175445 | $0.00000000022649142822129 | $0.00000000022720976175445 | $0.00000000022649142822129 | $0 | - |