時価総額 $2.29T
2.01%
ボリューム24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
硬貨
28.539
+17
取引所
885
最後の更新
3 分 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000029552617174598 | $0.00000000023779681421474 | $0.00000000029828600089586 | $0.00000000029385655231532 | $188 | - |
| Aug-19 2024 | $0.00000000029385655231532 | $0.00000000025357787302971 | $0.00000000029385655231532 | $0.00000000029107544940741 | $119 | - |
| Aug-18 2024 | $0.00000000029107544940741 | $0.00000000029107544940741 | $0.00000000038028193921409 | $0.0000000003196070086473 | $539 | - |
| Aug-17 2024 | $0.00000000040961374081364 | $0.00000000028257817359379 | $0.00000000040961374081364 | $0.00000000028257817359379 | $270 | - |
| Aug-16 2024 | $0.00000000028255822535852 | $0.000000000236693377894249 | $0.00000000030555510220423 | $0.00000000028501427424203 | $295 | - |
| Aug-15 2024 | $0.0000000002830802939899 | $0.00000000017093520884009 | $0.0000000002830802939899 | $0.00000000017353092690056 | $398 | - |
| Aug-14 2024 | $0.00000000014560007311855 | $0.00000000014560007311855 | $0.00000000031440070429738 | $0.00000000023157183178165 | $611 | - |
| Aug-13 2024 | $0.00000000019653132638347 | $0.00000000014034445019434 | $0.00000000019653132638347 | $0.00000000014034445019434 | $220 | - |
| Aug-12 2024 | $0.00000000013920107798434 | $0.000000000097871406734058 | $0.00000000014585020747591 | $0.000000000097871406734058 | $85 | - |
| Aug-11 2024 | $0.000000000097871406734058 | $0.000000000097871406734058 | $0.00000000010805178021509 | $0.000000000099812324285304 | $25 | - |
| Aug-10 2024 | $0.000000000099812324285304 | $0.000000000092818155184887 | $0.000000000099812324285304 | $0.000000000093099231455357 | $21 | - |
| Aug-09 2024 | $0.000000000093099231455357 | $0.000000000093099231455357 | $0.00000000011462611517804 | $0.00000000010375042683271 | $54 | - |
| Aug-08 2024 | $0.00000000010375042683271 | $0.000000000097932695621575 | $0.00000000010375042683271 | $0.000000000097932695621575 | $7 | - |
| Aug-07 2024 | $0.000000000097932695621575 | $0.000000000091703248646113 | $0.00000000012785487842719 | $0.00000000012785487842719 | $45 | - |
| Aug-06 2024 | $0.00000000012785487842719 | $0.000000000126053355709539 | $0.0000000001386371607402 | $0.000000000126053355709539 | $48 | - |