時価総額 $2.55T
-0.64%
ボリューム24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
硬貨
28.305
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00000000014174682951845 | $0.000000000119014967154799 | $0.00000000014174682951845 | $0.000000000133004465019479 | $41 | - |
Jul-29 2024 | $0.000000000133004465019479 | $0.00000000011968965420415 | $0.00000000015659052631243 | $0.00000000015659052631243 | $144 | - |
Jul-28 2024 | $0.00000000015659052631243 | $0.00000000011750717836635 | $0.00000000017004716359713 | $0.00000000013077632777792 | $258 | - |
Jul-27 2024 | $0.000000000097567972535585 | $0.000000000097567972535585 | $0.00000000017747467666852 | $0.00000000017747467666852 | $148 | - |
Jul-26 2024 | $0.00000000016045964798595 | $0.00000000014435585474687 | $0.00000000020610709891871 | $0.00000000018920219279613 | $256 | - |
Jul-25 2024 | $0.00000000018920219279613 | $0.00000000017449348504643 | $0.00000000019041228085688 | $0.00000000019041228085688 | $27 | - |
Jul-24 2024 | $0.00000000019041228085688 | $0.00000000017764492315228 | $0.00000000019041228085688 | $0.00000000017764492315228 | $12 | - |
Jul-23 2024 | $0.00000000017764492315228 | $0.00000000017663800659396 | $0.00000000021097109507439 | $0.00000000020261466163295 | $50 | - |
Jul-22 2024 | $0.00000000020261466163295 | $0.000000000098446615650833 | $0.00000000023577169168384 | $0.00000000022851570653324 | $1,235 | - |
Jul-21 2024 | $0.00000000022851570653324 | $0.00000000019299919050495 | $0.00000000024169968790682 | $0.00000000021578530927075 | $91 | - |
Jul-20 2024 | $0.00000000020881484199792 | $0.00000000015717479151846 | $0.00000000020881484199792 | $0.00000000015717479151846 | $94 | - |
Jul-19 2024 | $0.00000000018558983557488 | $0.00000000018558983557488 | $0.000000000242741540584439 | $0.000000000242741540584439 | $8,557 | - |
Jul-18 2024 | $0.000000000242741540584439 | $0.00000000024002591175774 | $0.000000000244732263964719 | $0.00000000024002591175774 | $226 | - |
Jul-17 2024 | $0.00000000024009771155766 | $0.00000000023127747779512 | $0.00000000024390823695787 | $0.00000000023127747779512 | $6,890 | - |
Jul-16 2024 | $0.00000000023127747779512 | $0.00000000023127747779512 | $0.00000000024680794038026 | $0.00000000024680794038026 | $1,217 | - |