時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
1 分 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00000000045098262281753 | $0.00000000038087096621052 | $0.00000000045913130977783 | $0.00000000039541336264304 | $295 | - |
| Nov-06 2024 | $0.00000000039520819535759 | $0.00000000032436025236086 | $0.00000000039646046333382 | $0.00000000037168787604805 | $260 | - |
| Nov-05 2024 | $0.00000000037168787604805 | $0.00000000031807971600257 | $0.00000000047853498406136 | $0.00000000031807971600257 | $447 | - |
| Nov-04 2024 | $0.00000000031861247554382 | $0.00000000028655447317107 | $0.000000000467684135308099 | $0.00000000030308273165448 | $948 | - |
| Nov-03 2024 | $0.00000000030129022107328 | $0.0000000002224034066048 | $0.00000000034339331321724 | $0.0000000002224034066048 | $265 | - |
| Nov-02 2024 | $0.00000000022095980152976 | $0.00000000021724691095882 | $0.000000000255923601727509 | $0.00000000024650316911384 | $158 | - |
| Nov-01 2024 | $0.00000000024573798956521 | $0.0000000001984847742245 | $0.0000000002465992743962 | $0.00000000021314310627697 | $87 | - |
| Oct-31 2024 | $0.00000000021314310627697 | $0.00000000021314310627697 | $0.00000000024657755406365 | $0.00000000023143281491399 | $82 | - |
| Oct-30 2024 | $0.00000000023143281491399 | $0.00000000022896660007925 | $0.000000000243688737957259 | $0.000000000231586486266079 | $162 | - |
| Oct-29 2024 | $0.00000000025509052567405 | $0.00000000021602542444268 | $0.00000000028653336914848 | $0.00000000023303821223239 | $188 | - |
| Oct-28 2024 | $0.00000000023303821223239 | $0.000000000231982292413 | $0.00000000032499388487508 | $0.00000000025719334195443 | $190 | - |
| Oct-27 2024 | $0.00000000025588493624062 | $0.000000000250259035496989 | $0.00000000026397463255377 | $0.00000000025060109264678 | $31 | - |
| Oct-26 2024 | $0.00000000025060109264678 | $0.00000000021874270532783 | $0.00000000025396960458338 | $0.00000000021874270532783 | $113 | - |
| Oct-25 2024 | $0.00000000026997147961232 | $0.00000000026615443021399 | $0.00000000027243168410294 | $0.00000000026724478185118 | $13 | - |
| Oct-24 2024 | $0.00000000026724478185118 | $0.00000000023407436546488 | $0.00000000031212801744774 | $0.00000000028379367571257 | $195 | - |