時価総額 $2.25T
1.43%
ボリューム24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
硬貨
28.638
+17
取引所
885
最後の更新
3 分 前
PepeCoin (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000000025839524493928 | $0.00000000025562617570583 | $0.000000000267293311457749 | $0.00000000025562617570583 | $15 | - |
| Aug-27 2024 | $0.00000000025562617570583 | $0.00000000025562617570583 | $0.00000000029288911892282 | $0.00000000026973307901982 | $47 | - |
| Aug-26 2024 | $0.00000000026973307901982 | $0.00000000026548818826389 | $0.00000000030360934890788 | $0.00000000030360934890788 | $111 | - |
| Aug-25 2024 | $0.0000000002954761871223 | $0.00000000029331002158237 | $0.0000000003607070815722 | $0.00000000032625368851312 | $98 | - |
| Aug-24 2024 | $0.00000000032625368851312 | $0.00000000031645430181201 | $0.00000000034504971924911 | $0.00000000034504971924911 | $55 | - |
| Aug-23 2024 | $0.00000000034898999549039 | $0.00000000030100543228515 | $0.00000000034898999549039 | $0.00000000030426580210526 | $89 | - |
| Aug-22 2024 | $0.00000000031002150502548 | $0.00000000023110473754293 | $0.00000000031002150502548 | $0.00000000025673220785148 | $153 | - |
| Aug-21 2024 | $0.000000000248086185879939 | $0.000000000240737197513679 | $0.00000000030113305491025 | $0.00000000029552617174598 | $463 | - |
| Aug-20 2024 | $0.00000000029552617174598 | $0.00000000023779681421474 | $0.00000000029828600089586 | $0.00000000029385655231532 | $188 | - |
| Aug-19 2024 | $0.00000000029385655231532 | $0.00000000025357787302971 | $0.00000000029385655231532 | $0.00000000029107544940741 | $119 | - |
| Aug-18 2024 | $0.00000000029107544940741 | $0.00000000029107544940741 | $0.00000000038028193921409 | $0.0000000003196070086473 | $539 | - |
| Aug-17 2024 | $0.00000000040961374081364 | $0.00000000028257817359379 | $0.00000000040961374081364 | $0.00000000028257817359379 | $270 | - |
| Aug-16 2024 | $0.00000000028255822535852 | $0.000000000236693377894249 | $0.00000000030555510220423 | $0.00000000028501427424203 | $295 | - |
| Aug-15 2024 | $0.0000000002830802939899 | $0.00000000017093520884009 | $0.0000000002830802939899 | $0.00000000017353092690056 | $398 | - |
| Aug-14 2024 | $0.00000000014560007311855 | $0.00000000014560007311855 | $0.00000000031440070429738 | $0.00000000023157183178165 | $611 | - |