時価総額 $3.12T
-2.19%
ボリューム24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Pepecoin (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0002443 | $0.00024164 | $0.00025161 | $0.0002457 | $101,261 | $24,621,503 |
| Dec-15 2025 | $0.00025449 | $0.00024052 | $0.00026404 | $0.00025283 | $124,634 | $25,644,198 |
| Dec-14 2025 | $0.00025395 | $0.00024506 | $0.00027097 | $0.00026987 | $121,495 | $25,587,006 |
| Dec-13 2025 | $0.00027232 | $0.00025856 | $0.00027232 | $0.00026449 | $105,677 | $27,433,787 |
| Dec-12 2025 | $0.00027599 | $0.0002652 | $0.00027599 | $0.00027342 | $125,578 | $27,799,567 |
| Dec-11 2025 | $0.00027139 | $0.00026727 | $0.00028621 | $0.00028411 | $114,618 | $27,332,617 |
| Dec-10 2025 | $0.00028586 | $0.00028249 | $0.00028896 | $0.00028654 | $102,042 | $28,785,274 |
| Dec-09 2025 | $0.00028598 | $0.0002855 | $0.00029505 | $0.00028998 | $116,137 | $28,793,305 |
| Dec-08 2025 | $0.0002893 | $0.00028753 | $0.00031523 | $0.00031523 | $132,292 | $29,124,125 |
| Dec-07 2025 | $0.00031219 | $0.00027817 | $0.00031718 | $0.00027842 | $139,054 | $31,424,022 |
| Dec-06 2025 | $0.00027896 | $0.00027466 | $0.00028306 | $0.0002826 | $111,367 | $28,075,857 |
| Dec-05 2025 | $0.00028248 | $0.00027462 | $0.00029474 | $0.0002936 | $135,772 | $28,426,007 |
| Dec-04 2025 | $0.00029212 | $0.00028857 | $0.00030311 | $0.00029662 | $123,163 | $29,392,178 |
| Dec-03 2025 | $0.00029436 | $0.00029436 | $0.00031812 | $0.00030772 | $100,701 | $29,612,934 |
| Dec-02 2025 | $0.00030755 | $0.00028442 | $0.00031448 | $0.00029551 | $132,585 | $30,935,657 |