時価総額 $3.49T
0.65%
ボリューム24h $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
硬貨
33.669
+5
取引所
885
最後の更新
7 秒 前
Pepecoin (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00036244 | $0.00036244 | $0.00038405 | $0.00036672 | $153,640 | $36,367,302 |
| Nov-13 2025 | $0.00036801 | $0.00036143 | $0.00039211 | $0.00037532 | $139,666 | $36,921,126 |
| Nov-12 2025 | $0.00037446 | $0.00035076 | $0.00037532 | $0.00036479 | $137,886 | $37,562,230 |
| Nov-11 2025 | $0.00036349 | $0.00035081 | $0.00039172 | $0.00037341 | $164,827 | $36,456,922 |
| Nov-10 2025 | $0.000386 | $0.0003561 | $0.00038781 | $0.0003598 | $146,202 | $38,709,862 |
| Nov-09 2025 | $0.0003679 | $0.00036366 | $0.0003945 | $0.00038314 | $118,083 | $36,888,821 |
| Nov-08 2025 | $0.00038735 | $0.00037041 | $0.00040911 | $0.00037612 | $252,218 | $38,834,239 |
| Nov-07 2025 | $0.00038091 | $0.0003421 | $0.00038276 | $0.00036178 | $215,068 | $38,183,313 |
| Nov-06 2025 | $0.00035856 | $0.00024494 | $0.00040827 | $0.00024514 | $565,829 | $35,937,704 |
| Nov-05 2025 | $0.00024416 | $0.00023632 | $0.00025121 | $0.00024825 | $109,226 | $24,468,398 |
| Nov-04 2025 | $0.00024397 | $0.00024397 | $0.00025546 | $0.00025089 | $102,295 | $24,446,015 |
| Nov-03 2025 | $0.00025123 | $0.00024879 | $0.00026297 | $0.0002627 | $103,220 | $25,169,886 |
| Nov-02 2025 | $0.00026093 | $0.00025543 | $0.00027806 | $0.00027719 | $106,324 | $26,138,195 |
| Nov-01 2025 | $0.00027881 | $0.00026721 | $0.00028899 | $0.00027882 | $74,020 | $27,925,916 |
| Oct-31 2025 | $0.00027643 | $0.00026623 | $0.00028957 | $0.00026847 | $98,393 | $27,683,295 |