時価総額 $2.49T
0.17%
ボリューム24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Pepecoin (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014885 | $0.00014561 | $0.00015712 | $0.00015435 | $98,357 | $15,221,241 |
| Apr-01 2026 | $0.00015331 | $0.00012625 | $0.00015331 | $0.00012625 | $135,710 | $15,675,013 |
| Mar-31 2026 | $0.00012483 | $0.00012483 | $0.00015259 | $0.00015227 | $154,879 | $12,762,067 |
| Mar-30 2026 | $0.00015247 | $0.00014333 | $0.00015729 | $0.00015643 | $98,741 | $15,584,966 |
| Mar-29 2026 | $0.00015854 | $0.00014893 | $0.00015854 | $0.00015735 | $88,463 | $16,203,740 |
| Mar-28 2026 | $0.00015772 | $0.00015398 | $0.00016192 | $0.0001614 | $85,356 | $16,117,629 |
| Mar-27 2026 | $0.00016017 | $0.0001542 | $0.00016235 | $0.00016055 | $95,348 | $16,365,554 |
| Mar-26 2026 | $0.00016222 | $0.00015626 | $0.00016329 | $0.00015989 | $100,263 | $16,573,326 |
| Mar-25 2026 | $0.00016062 | $0.00015921 | $0.00016922 | $0.00016778 | $130,677 | $16,407,562 |
| Mar-24 2026 | $0.00016509 | $0.0001594 | $0.00017171 | $0.0001594 | $99,985 | $16,861,626 |
| Mar-23 2026 | $0.00015993 | $0.00015993 | $0.00017342 | $0.00017182 | $100,684 | $16,332,626 |
| Mar-22 2026 | $0.00016886 | $0.00016697 | $0.00017986 | $0.00017938 | $109,521 | $17,241,880 |
| Mar-21 2026 | $0.0001801 | $0.00016808 | $0.0001801 | $0.0001702 | $102,356 | $18,386,957 |
| Mar-20 2026 | $0.00016858 | $0.00015969 | $0.00017382 | $0.00017123 | $149,866 | $17,209,027 |
| Mar-19 2026 | $0.00017168 | $0.00016812 | $0.00018485 | $0.00018302 | $95,014 | $17,522,954 |