時価総額 $2.80T
-1.43%
ボリューム24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Pepecoin (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00021559 | $0.0002128 | $0.0002471 | $0.00023825 | $136,265 | $21,864,714 |
| Jan-30 2026 | $0.00024094 | $0.00023716 | $0.00025381 | $0.00024 | $108,626 | $24,432,485 |
| Jan-29 2026 | $0.00023901 | $0.00023774 | $0.00026465 | $0.0002612 | $122,944 | $24,233,700 |
| Jan-28 2026 | $0.00026085 | $0.00025912 | $0.00027727 | $0.00026587 | $111,937 | $26,443,715 |
| Jan-27 2026 | $0.00026281 | $0.00025255 | $0.00026281 | $0.00025387 | $97,700 | $26,639,111 |
| Jan-26 2026 | $0.00025601 | $0.00025237 | $0.00026624 | $0.00025919 | $92,148 | $25,946,699 |
| Jan-25 2026 | $0.0002598 | $0.00025974 | $0.00027801 | $0.0002774 | $86,314 | $26,326,627 |
| Jan-24 2026 | $0.00027498 | $0.00025815 | $0.00027614 | $0.00026518 | $89,296 | $27,861,408 |
| Jan-23 2026 | $0.00026462 | $0.00026201 | $0.00027052 | $0.00026781 | $93,363 | $26,808,019 |
| Jan-22 2026 | $0.00026621 | $0.00026613 | $0.00027897 | $0.00027226 | $108,060 | $26,964,916 |
| Jan-21 2026 | $0.00027312 | $0.00025979 | $0.00027625 | $0.00027 | $108,582 | $27,661,486 |
| Jan-20 2026 | $0.00027487 | $0.00026998 | $0.00030837 | $0.00030837 | $133,073 | $27,835,027 |
| Jan-19 2026 | $0.00030468 | $0.00027866 | $0.00031268 | $0.00029882 | $187,388 | $30,849,591 |
| Jan-18 2026 | $0.00030123 | $0.00029572 | $0.00030123 | $0.00030007 | $97,108 | $30,495,544 |
| Jan-17 2026 | $0.00029778 | $0.00029681 | $0.00030347 | $0.00029737 | $99,709 | $30,142,615 |