時価総額 $3.32T
-0.77%
ボリューム24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
Pepecoin (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00025722 | $0.00024568 | $0.00025991 | $0.00025602 | $97,763 | $26,008,178 |
| Jan-08 2026 | $0.00025533 | $0.00025533 | $0.00027944 | $0.00027944 | $106,042 | $25,813,575 |
| Jan-07 2026 | $0.00027945 | $0.00025983 | $0.00028011 | $0.00026843 | $105,627 | $28,248,024 |
| Jan-06 2026 | $0.0002664 | $0.00026095 | $0.00027328 | $0.00026892 | $111,388 | $26,925,166 |
| Jan-05 2026 | $0.00027454 | $0.00026947 | $0.00029312 | $0.00029136 | $95,576 | $27,744,687 |
| Jan-04 2026 | $0.00029217 | $0.00027213 | $0.00029217 | $0.00027452 | $118,675 | $29,521,951 |
| Jan-03 2026 | $0.00027904 | $0.00024596 | $0.00028405 | $0.00024596 | $134,459 | $28,191,963 |
| Jan-02 2026 | $0.0002469 | $0.00023983 | $0.00025368 | $0.0002475 | $103,851 | $24,940,697 |
| Jan-01 2026 | $0.00024872 | $0.00024079 | $0.00026289 | $0.0002621 | $114,292 | $25,121,733 |
| Dec-31 2025 | $0.00025796 | $0.00024512 | $0.00028143 | $0.00024512 | $150,168 | $26,050,964 |
| Dec-30 2025 | $0.00025027 | $0.00021939 | $0.00028118 | $0.00022287 | $183,728 | $25,271,057 |
| Dec-29 2025 | $0.00022163 | $0.00022128 | $0.00023621 | $0.00023393 | $111,808 | $22,376,653 |
| Dec-28 2025 | $0.00023372 | $0.00022749 | $0.00024638 | $0.00023899 | $110,099 | $23,593,075 |
| Dec-27 2025 | $0.00024146 | $0.00023578 | $0.00024915 | $0.00023894 | $121,866 | $24,371,541 |
| Dec-26 2025 | $0.0002364 | $0.0002273 | $0.00023715 | $0.00023067 | $104,923 | $23,857,962 |