時価総額 $2.51T
-2.53%
ボリューム24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
硬貨
34.243
+1
取引所
885
最後の更新
28 秒 前
Pepecoin (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00022184 | $0.00021941 | $0.0002346 | $0.0002346 | $97,017 | $22,562,839 |
| Feb-20 2026 | $0.0002334 | $0.00022594 | $0.00023928 | $0.00023928 | $137,844 | $23,735,447 |
| Feb-19 2026 | $0.00024036 | $0.00023732 | $0.00024903 | $0.00024903 | $99,266 | $24,439,658 |
| Feb-18 2026 | $0.00024619 | $0.00023439 | $0.00025573 | $0.00025573 | $131,761 | $25,029,503 |
| Feb-17 2026 | $0.00025596 | $0.00024793 | $0.00026104 | $0.00025789 | $107,332 | $26,019,328 |
| Feb-16 2026 | $0.00026035 | $0.00024717 | $0.00029481 | $0.00024717 | $198,444 | $26,461,365 |
| Feb-15 2026 | $0.00023571 | $0.00023019 | $0.00023907 | $0.00023071 | $152,874 | $23,954,179 |
| Feb-14 2026 | $0.0002327 | $0.00023 | $0.00024878 | $0.00024228 | $167,149 | $23,644,777 |
| Feb-13 2026 | $0.00024357 | $0.00023731 | $0.00027607 | $0.00026903 | $139,439 | $24,746,368 |
| Feb-12 2026 | $0.0002718 | $0.00026771 | $0.00030469 | $0.00030441 | $143,242 | $27,610,277 |
| Feb-11 2026 | $0.0002899 | $0.00025848 | $0.00031075 | $0.00026699 | $227,864 | $29,444,970 |
| Feb-10 2026 | $0.00026495 | $0.00021003 | $0.00031148 | $0.00021003 | $310,783 | $26,907,003 |
| Feb-09 2026 | $0.00020113 | $0.00019479 | $0.00022136 | $0.00022136 | $154,640 | $20,422,873 |
| Feb-08 2026 | $0.00022303 | $0.00022138 | $0.0002298 | $0.00022404 | $81,674 | $22,644,291 |
| Feb-07 2026 | $0.00022272 | $0.00021272 | $0.00022391 | $0.00021559 | $98,092 | $22,608,884 |