時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Pepecoin (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00019793 | $0.00018416 | $0.00019793 | $0.00018723 | $125,319 | $20,186,185 |
| Mar-12 2026 | $0.0001889 | $0.00018747 | $0.00019758 | $0.00019374 | $91,869 | $19,262,197 |
| Mar-11 2026 | $0.00018851 | $0.00018213 | $0.00020428 | $0.00020178 | $133,974 | $19,220,144 |
| Mar-10 2026 | $0.00020578 | $0.00019378 | $0.00020578 | $0.00020064 | $103,224 | $20,977,509 |
| Mar-09 2026 | $0.00020097 | $0.00019439 | $0.00021002 | $0.00019871 | $102,004 | $20,484,908 |
| Mar-08 2026 | $0.00020083 | $0.0001991 | $0.00020343 | $0.00020231 | $78,694 | $20,467,901 |
| Mar-07 2026 | $0.00020232 | $0.00019971 | $0.00020762 | $0.00020636 | $91,785 | $20,616,325 |
| Mar-06 2026 | $0.00020747 | $0.00020377 | $0.00021252 | $0.00020511 | $97,713 | $21,138,825 |
| Mar-05 2026 | $0.00020267 | $0.00020134 | $0.00020953 | $0.00020875 | $84,602 | $20,647,119 |
| Mar-04 2026 | $0.00020889 | $0.00020067 | $0.00020889 | $0.00020615 | $102,138 | $21,277,782 |
| Mar-03 2026 | $0.00020458 | $0.00019782 | $0.00020582 | $0.00020403 | $78,213 | $20,835,644 |
| Mar-02 2026 | $0.00020226 | $0.00019987 | $0.00021056 | $0.00020226 | $128,710 | $20,596,221 |
| Mar-01 2026 | $0.00020369 | $0.00020369 | $0.00021459 | $0.00021459 | $106,933 | $20,739,233 |
| Feb-28 2026 | $0.00021317 | $0.00020092 | $0.00022833 | $0.00021887 | $137,877 | $21,701,973 |
| Feb-27 2026 | $0.00021824 | $0.00021777 | $0.00022832 | $0.00022115 | $107,655 | $22,214,104 |