時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Pepecoin (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035516 | $0.0003492 | $0.00037115 | $0.00036093 | $146,303 | $35,313,104 |
| Sep-08 2025 | $0.00035686 | $0.00035567 | $0.00037428 | $0.00036243 | $124,336 | $35,477,207 |
| Sep-07 2025 | $0.00035955 | $0.00035955 | $0.00038385 | $0.00036514 | $117,985 | $35,739,279 |
| Sep-06 2025 | $0.00037171 | $0.00035298 | $0.00038558 | $0.00036383 | $132,155 | $36,943,721 |
| Sep-05 2025 | $0.00035031 | $0.00035031 | $0.00038919 | $0.00038919 | $189,366 | $34,811,701 |
| Sep-04 2025 | $0.0003868 | $0.00037825 | $0.00039864 | $0.00037825 | $114,327 | $38,432,319 |
| Sep-03 2025 | $0.000381 | $0.00037629 | $0.00040634 | $0.00037716 | $163,058 | $37,851,100 |
| Sep-02 2025 | $0.00037769 | $0.00037098 | $0.00040522 | $0.00037098 | $171,621 | $37,516,575 |
| Sep-01 2025 | $0.00036763 | $0.00036763 | $0.00044442 | $0.00044442 | $218,417 | $36,512,960 |
| Aug-31 2025 | $0.00044203 | $0.00042685 | $0.00048203 | $0.00043249 | $174,779 | $43,895,467 |
| Aug-30 2025 | $0.00042566 | $0.00042566 | $0.00053154 | $0.0004963 | $185,884 | $42,264,611 |
| Aug-29 2025 | $0.00050119 | $0.00040634 | $0.00054614 | $0.00043058 | $337,937 | $49,756,517 |
| Aug-28 2025 | $0.00042221 | $0.00035068 | $0.00042221 | $0.00039916 | $326,632 | $41,909,887 |
| Aug-27 2025 | $0.00038914 | $0.00038914 | $0.00042921 | $0.00042075 | $204,347 | $38,622,131 |
| Aug-26 2025 | $0.00041405 | $0.00041405 | $0.00047346 | $0.00047346 | $265,064 | $41,088,650 |