時価総額 $3.97T
0.8%
ボリューム24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Pepecoin (PEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00024267 | $0.00022954 | $0.0002446 | $0.0002378 | $58,365 | $23,934,720 |
| Jul-12 2025 | $0.00023431 | $0.00022831 | $0.00023922 | $0.00023796 | $55,373 | $23,107,071 |
| Jul-11 2025 | $0.00023714 | $0.00021588 | $0.0002499 | $0.0002225 | $127,753 | $23,382,815 |
| Jul-10 2025 | $0.00022347 | $0.00020171 | $0.00023045 | $0.00020171 | $77,525 | $22,031,769 |
| Jul-09 2025 | $0.00019991 | $0.00019779 | $0.00020255 | $0.00020095 | $34,817 | $19,706,938 |
| Jul-08 2025 | $0.00019989 | $0.0001962 | $0.0002036 | $0.0001962 | $32,470 | $19,701,679 |
| Jul-07 2025 | $0.00020026 | $0.00019946 | $0.00020853 | $0.00020731 | $35,921 | $19,735,884 |
| Jul-06 2025 | $0.00020717 | $0.00020193 | $0.00020848 | $0.00020612 | $24,997 | $20,413,293 |
| Jul-05 2025 | $0.00020696 | $0.00020488 | $0.00021332 | $0.00021054 | $24,471 | $20,390,282 |
| Jul-04 2025 | $0.000212 | $0.00020988 | $0.00022153 | $0.00021696 | $41,539 | $20,883,354 |
| Jul-03 2025 | $0.00021649 | $0.0002005 | $0.00022222 | $0.00020258 | $47,622 | $21,323,496 |
| Jul-02 2025 | $0.00020941 | $0.00020781 | $0.00021912 | $0.00020781 | $40,753 | $20,622,860 |
| Jul-01 2025 | $0.00020804 | $0.00020804 | $0.00024552 | $0.00023947 | $64,277 | $20,484,752 |
| Jun-30 2025 | $0.00023976 | $0.00022733 | $0.00024004 | $0.00022815 | $54,952 | $23,605,163 |
| Jun-29 2025 | $0.00022818 | $0.00022245 | $0.0002432 | $0.00022314 | $61,381 | $22,461,989 |