時価総額 $3.24T
-2.38%
ボリューム24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
硬貨
34.082
+17
取引所
885
最後の更新
3 分 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006522 | $0.00006522 | $0.00007006 | $0.00007006 | $6 | - |
| Jan-19 2026 | $0.00007006 | $0.00006957 | $0.00007009 | $0.00006967 | - | - |
| Jan-18 2026 | $0.00008685 | $0.00008685 | $0.00008685 | $0.00008685 | - | - |
| Jan-17 2026 | $0.00008685 | $0.00008675 | $0.00008711 | $0.00008699 | - | - |
| Jan-16 2026 | $0.00008699 | $0.00008565 | $0.00008699 | $0.00008565 | - | - |
| Jan-15 2026 | $0.00008565 | $0.00008441 | $0.00008803 | $0.00008527 | - | - |
| Jan-14 2026 | $0.00008527 | $0.00007451 | $0.00008742 | $0.00007451 | - | - |
| Jan-13 2026 | $0.00007451 | $0.00007259 | $0.00007451 | $0.00007414 | - | - |
| Jan-12 2026 | $0.00007414 | $0.00007365 | $0.00007517 | $0.00007374 | - | - |
| Jan-11 2026 | $0.00007374 | $0.00007144 | $0.00007374 | $0.00007144 | - | - |
| Jan-10 2026 | $0.00007144 | $0.00007144 | $0.0000726 | $0.0000726 | - | - |
| Jan-09 2026 | $0.0000726 | $0.0000726 | $0.00007271 | $0.00007271 | - | - |
| Jan-08 2026 | $0.00007271 | $0.00007154 | $0.00007271 | $0.00007154 | - | - |
| Jan-07 2026 | $0.00007154 | $0.00007154 | $0.00007443 | $0.00007443 | - | - |
| Jan-06 2026 | $0.00007292 | $0.00007292 | $0.00007569 | $0.00007318 | - | - |