時価総額 $4.11T
2.1%
ボリューム24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011127 | $0.00010917 | $0.00011127 | $0.00010917 | - | - |
| Oct-24 2025 | $0.00010917 | $0.00010917 | $0.00011003 | $0.00011003 | - | - |
| Oct-23 2025 | $0.00011003 | $0.00010576 | $0.00011003 | $0.00010576 | - | - |
| Oct-22 2025 | $0.00010576 | $0.00010576 | $0.00010998 | $0.00010998 | - | - |
| Oct-21 2025 | $0.00010998 | $0.00010998 | $0.00010998 | $0.00010998 | - | - |
| Oct-20 2025 | $0.00010998 | $0.00010998 | $0.00010998 | $0.00010998 | - | - |
| Oct-19 2025 | $0.00010998 | $0.00010407 | $0.00010998 | $0.00010407 | - | - |
| Oct-18 2025 | $0.00010407 | $0.00010122 | $0.00010407 | $0.00010122 | - | - |
| Oct-17 2025 | $0.00010122 | $0.00010122 | $0.00010585 | $0.00010585 | - | - |
| Oct-16 2025 | $0.00010585 | $0.00010585 | $0.00011081 | $0.00011081 | - | - |
| Oct-15 2025 | $0.00011081 | $0.00011081 | $0.00011638 | $0.00011189 | - | - |
| Oct-14 2025 | $0.00011189 | $0.00011189 | $0.00011189 | $0.00011189 | - | - |
| Oct-13 2025 | $0.00011189 | $0.00011189 | $0.00011277 | $0.00011277 | - | - |
| Oct-12 2025 | $0.00011277 | $0.00010292 | $0.00011277 | $0.00010292 | - | - |
| Oct-11 2025 | $0.00010292 | $0.00010118 | $0.00010292 | $0.00010118 | $0 | - |