時価総額 $3.20T
1.3%
ボリューム24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006631 | $0.00006626 | $0.00006665 | $0.00006641 | - | - |
| Dec-29 2025 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| Dec-28 2025 | $0.00006658 | $0.00006658 | $0.00006663 | $0.00006663 | - | - |
| Dec-27 2025 | $0.00006568 | $0.0000647 | $0.0000658 | $0.0000647 | - | - |
| Dec-26 2025 | $0.0000647 | $0.0000647 | $0.00006662 | $0.00006555 | - | - |
| Dec-25 2025 | $0.00006555 | $0.00006512 | $0.00006587 | $0.00006512 | - | - |
| Dec-24 2025 | $0.00006512 | $0.00006445 | $0.0000673 | $0.0000673 | - | - |
| Dec-23 2025 | $0.0000673 | $0.0000673 | $0.0000673 | $0.0000673 | - | - |
| Dec-22 2025 | $0.0000673 | $0.00006659 | $0.00006778 | $0.00006659 | - | - |
| Dec-21 2025 | $0.00006659 | $0.000066 | $0.00006742 | $0.00006742 | - | - |
| Dec-20 2025 | $0.00006742 | $0.00006646 | $0.00006778 | $0.00006646 | - | - |
| Dec-19 2025 | $0.00006646 | $0.00006333 | $0.00006776 | $0.00006333 | - | - |
| Dec-18 2025 | $0.00006333 | $0.00006291 | $0.00006747 | $0.00006728 | - | - |
| Dec-17 2025 | $0.00006728 | $0.00006728 | $0.00007099 | $0.00007054 | - | - |
| Dec-16 2025 | $0.00007054 | $0.00006948 | $0.00007105 | $0.00006948 | - | - |