時価総額 $2.63T
-1.25%
ボリューム24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004453 | $0.00004427 | $0.000045 | $0.000045 | - | - |
| Apr-10 2026 | $0.000045 | $0.00004366 | $0.000045 | $0.00004366 | - | - |
| Apr-09 2026 | $0.0000442 | $0.00004289 | $0.0000442 | $0.00004381 | $6 | - |
| Apr-08 2026 | $0.00004381 | $0.00004381 | $0.00004555 | $0.00004555 | - | - |
| Apr-07 2026 | $0.00004555 | $0.00004195 | $0.00004555 | $0.00004213 | $38 | - |
| Apr-06 2026 | $0.00004296 | $0.00004247 | $0.00004296 | $0.00004247 | - | - |
| Apr-05 2026 | $0.00004247 | $0.00004247 | $0.00004258 | $0.00004258 | - | - |
| Apr-04 2026 | $0.00004275 | $0.00004244 | $0.00004284 | $0.00004256 | - | - |
| Apr-03 2026 | $0.00004242 | $0.00004182 | $0.00004255 | $0.00004182 | - | - |
| Apr-02 2026 | $0.00004182 | $0.00004112 | $0.00004428 | $0.00004428 | $126 | - |
| Apr-01 2026 | $0.00004428 | $0.00004251 | $0.00004428 | $0.00004251 | - | - |
| Mar-31 2026 | $0.00004251 | $0.00004251 | $0.00004395 | $0.00004342 | - | - |
| Mar-30 2026 | $0.000044 | $0.00004242 | $0.00004448 | $0.00004242 | $35 | - |
| Mar-29 2026 | $0.00004242 | $0.00004242 | $0.00004422 | $0.00004422 | $7 | - |
| Mar-28 2026 | $0.00004422 | $0.00004372 | $0.00004422 | $0.00004411 | - | - |