時価総額 $4.49T
0.77%
ボリューム24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013674 | $0.00013674 | $0.00014066 | $0.00014066 | - | - |
| Oct-03 2025 | $0.00014066 | $0.00013686 | $0.00014066 | $0.00013686 | - | - |
| Oct-02 2025 | $0.00013686 | $0.00013227 | $0.00013686 | $0.00013227 | - | - |
| Oct-01 2025 | $0.00013227 | $0.0001264 | $0.00013339 | $0.0001264 | - | - |
| Sep-30 2025 | $0.0001264 | $0.00012537 | $0.00012658 | $0.00012658 | $2 | - |
| Sep-29 2025 | $0.00012658 | $0.00012572 | $0.00012761 | $0.00012761 | - | - |
| Sep-28 2025 | $0.00012483 | $0.00012006 | $0.00012483 | $0.00012286 | - | - |
| Sep-27 2025 | $0.00012286 | $0.00012248 | $0.0001243 | $0.0001243 | - | - |
| Sep-26 2025 | $0.00012293 | $0.00011663 | $0.00012293 | $0.00011663 | - | - |
| Sep-25 2025 | $0.00012011 | $0.00011972 | $0.0001281 | $0.0001281 | - | - |
| Sep-24 2025 | $0.0001281 | $0.00012489 | $0.0001304 | $0.0001304 | - | - |
| Sep-23 2025 | $0.0001304 | $0.00012931 | $0.00013376 | $0.00013376 | - | - |
| Sep-22 2025 | $0.00013376 | $0.00013337 | $0.00014498 | $0.00014498 | - | - |
| Sep-21 2025 | $0.00014661 | $0.00014646 | $0.00014845 | $0.00014744 | - | - |
| Sep-20 2025 | $0.00014744 | $0.00014596 | $0.00015699 | $0.00014872 | - | - |