時価総額 $2.54T
3.05%
ボリューム24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00004398 | $0.00004341 | $0.00004427 | $0.00004341 | - | - |
| Feb-28 2026 | $0.00004341 | $0.00004012 | $0.00004341 | $0.00004155 | - | - |
| Feb-27 2026 | $0.00004155 | $0.00004155 | $0.00004535 | $0.00004535 | - | - |
| Feb-26 2026 | $0.00004535 | $0.00004535 | $0.00004576 | $0.00004576 | - | - |
| Feb-25 2026 | $0.00004576 | $0.00003964 | $0.00004576 | $0.00003964 | - | - |
| Feb-24 2026 | $0.00003964 | $0.00003915 | $0.00004067 | $0.00004067 | - | - |
| Feb-23 2026 | $0.00004067 | $0.00003899 | $0.00004167 | $0.00004167 | - | - |
| Feb-22 2026 | $0.00004167 | $0.00004167 | $0.0000429 | $0.0000429 | - | - |
| Feb-21 2026 | $0.0000429 | $0.00004123 | $0.0000429 | $0.00004123 | - | - |
| Feb-20 2026 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | - | - |
| Feb-19 2026 | $0.00004123 | $0.00004123 | $0.00004174 | $0.00004174 | - | - |
| Feb-18 2026 | $0.00004174 | $0.00004174 | $0.00004274 | $0.00004273 | - | - |
| Feb-17 2026 | $0.00004286 | $0.00004281 | $0.00004293 | $0.00004281 | - | - |
| Feb-16 2026 | $0.00004281 | $0.00004281 | $0.00004494 | $0.00004494 | - | - |
| Feb-15 2026 | $0.00004494 | $0.00004349 | $0.00004518 | $0.00004349 | - | - |