時価総額 $3.97T
2.3%
ボリューム24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
56 秒 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0001045 | $0.0001045 | $0.00010804 | $0.00010737 | - | - |
| Jul-11 2025 | $0.00010677 | $0.00010603 | $0.00010846 | $0.00010656 | $313 | - |
| Jul-10 2025 | $0.00010656 | $0.00010182 | $0.00010656 | $0.00010182 | $32 | - |
| Jul-09 2025 | $0.00010182 | $0.00010102 | $0.00010215 | $0.00010163 | - | - |
| Jul-08 2025 | $0.00010163 | $0.00009967 | $0.00010205 | $0.00009967 | - | - |
| Jul-07 2025 | $0.00009933 | $0.00009933 | $0.0001031 | $0.0001031 | - | - |
| Jul-06 2025 | $0.0001031 | $0.00009984 | $0.0001031 | $0.00010081 | - | - |
| Jul-05 2025 | $0.00009941 | $0.00009941 | $0.00010043 | $0.00010008 | - | - |
| Jul-04 2025 | $0.00010008 | $0.00010008 | $0.00010377 | $0.00010377 | - | - |
| Jul-03 2025 | $0.00010377 | $0.00010297 | $0.00010685 | $0.00010493 | - | - |
| Jul-02 2025 | $0.00010527 | $0.00010043 | $0.00010527 | $0.00010043 | - | - |
| Jul-01 2025 | $0.00010043 | $0.00010043 | $0.00010678 | $0.00010678 | - | - |
| Jun-30 2025 | $0.00010828 | $0.00010381 | $0.00010891 | $0.00010573 | - | - |
| Jun-29 2025 | $0.00010496 | $0.00010079 | $0.00010507 | $0.00010219 | - | - |
| Jun-28 2025 | $0.00010219 | $0.00009454 | $0.00010219 | $0.00009454 | - | - |