時価総額 $2.36T
-4.03%
ボリューム24h $189.49B
11.01%
BTC % 51.72%
0.05%
ETH % 15.28%
-0.65%
硬貨
28.367
+14
取引所
885
最後の更新
17 秒 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00024689 | $0.00024688 | $0.00026347 | $0.00026347 | $565 | - |
| Aug-01 2024 | $0.00026347 | $0.00025242 | $0.00028707 | $0.00028631 | $740 | - |
| Jul-31 2024 | $0.00028228 | $0.00028228 | $0.00030148 | $0.00028293 | $307 | - |
| Jul-30 2024 | $0.00028463 | $0.00028133 | $0.00029338 | $0.00029255 | $511 | - |
| Jul-29 2024 | $0.00029256 | $0.00029256 | $0.00033279 | $0.0003241 | $1,488 | - |
| Jul-28 2024 | $0.00031448 | $0.0003115 | $0.00031834 | $0.00031388 | $1,963 | - |
| Jul-27 2024 | $0.00034769 | $0.00033925 | $0.00035893 | $0.0003533 | $1,508 | - |
| Jul-26 2024 | $0.0003519 | $0.00032627 | $0.00035331 | $0.00032627 | $1,054 | - |
| Jul-25 2024 | $0.00032756 | $0.00032313 | $0.00034107 | $0.00034105 | $1,624 | - |
| Jul-24 2024 | $0.00034455 | $0.00033968 | $0.00035316 | $0.00034302 | $449 | - |
| Jul-23 2024 | $0.00034283 | $0.00033889 | $0.00035694 | $0.0003554 | $1,009 | - |
| Jul-22 2024 | $0.00036171 | $0.00035954 | $0.00037214 | $0.00036976 | $1,780 | - |
| Jul-21 2024 | $0.00037215 | $0.00032782 | $0.00037215 | $0.00032975 | $678 | - |
| Jul-20 2024 | $0.00032975 | $0.00032802 | $0.000333 | $0.00032879 | $194 | - |
| Jul-19 2024 | $0.00032879 | $0.00032562 | $0.00033218 | $0.00032622 | $567 | - |