時価総額 $2.34T
-6.15%
ボリューム24h $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
硬貨
28.362
+21
取引所
885
最後の更新
3 分 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00026347 | $0.00025242 | $0.00028707 | $0.00028631 | $740 | - |
| Jul-31 2024 | $0.00028228 | $0.00028228 | $0.00030148 | $0.00028293 | $307 | - |
| Jul-30 2024 | $0.00028463 | $0.00028133 | $0.00029338 | $0.00029255 | $511 | - |
| Jul-29 2024 | $0.00029256 | $0.00029256 | $0.00033279 | $0.0003241 | $1,488 | - |
| Jul-28 2024 | $0.00031448 | $0.0003115 | $0.00031834 | $0.00031388 | $1,963 | - |
| Jul-27 2024 | $0.00034769 | $0.00033925 | $0.00035893 | $0.0003533 | $1,508 | - |
| Jul-26 2024 | $0.0003519 | $0.00032627 | $0.00035331 | $0.00032627 | $1,054 | - |
| Jul-25 2024 | $0.00032756 | $0.00032313 | $0.00034107 | $0.00034105 | $1,624 | - |
| Jul-24 2024 | $0.00034455 | $0.00033968 | $0.00035316 | $0.00034302 | $449 | - |
| Jul-23 2024 | $0.00034283 | $0.00033889 | $0.00035694 | $0.0003554 | $1,009 | - |
| Jul-22 2024 | $0.00036171 | $0.00035954 | $0.00037214 | $0.00036976 | $1,780 | - |
| Jul-21 2024 | $0.00037215 | $0.00032782 | $0.00037215 | $0.00032975 | $678 | - |
| Jul-20 2024 | $0.00032975 | $0.00032802 | $0.000333 | $0.00032879 | $194 | - |
| Jul-19 2024 | $0.00032879 | $0.00032562 | $0.00033218 | $0.00032622 | $567 | - |
| Jul-18 2024 | $0.00032476 | $0.00032203 | $0.00032838 | $0.00032529 | $616 | - |