時価総額 $2.37T
-1.2%
ボリューム24h $115.93B
-0.67%
BTC % 52.58%
0.11%
ETH % 13.75%
-0.21%
硬貨
28.586
+9
取引所
885
最後の更新
1 分 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00021488 | $0.00021445 | $0.00022342 | $0.00022336 | $600 | - |
| Aug-24 2024 | $0.00022284 | $0.00020083 | $0.00022446 | $0.00020309 | $700 | - |
| Aug-23 2024 | $0.00020309 | $0.0001919 | $0.00020311 | $0.00019657 | $423 | - |
| Aug-22 2024 | $0.00019657 | $0.00019342 | $0.00020459 | $0.00020459 | $942 | - |
| Aug-21 2024 | $0.00020459 | $0.00019773 | $0.00020459 | $0.00019773 | $842 | - |
| Aug-20 2024 | $0.00019905 | $0.00019804 | $0.00020525 | $0.00019918 | $211 | - |
| Aug-19 2024 | $0.00019918 | $0.00019543 | $0.00020065 | $0.00020065 | $119 | - |
| Aug-18 2024 | $0.00020065 | $0.00019535 | $0.00020327 | $0.00019535 | $50 | - |
| Aug-17 2024 | $0.00019535 | $0.00019158 | $0.00019587 | $0.00019158 | $205 | - |
| Aug-16 2024 | $0.00019385 | $0.00019036 | $0.00019751 | $0.0001975 | $32 | - |
| Aug-15 2024 | $0.00019543 | $0.00019342 | $0.000204 | $0.0002007 | $367 | - |
| Aug-14 2024 | $0.0002007 | $0.0002007 | $0.00021413 | $0.00020821 | $505 | - |
| Aug-13 2024 | $0.00020821 | $0.00019946 | $0.000212 | $0.00019946 | $1,011 | - |
| Aug-12 2024 | $0.00019946 | $0.00019946 | $0.00020951 | $0.00020348 | $133 | - |
| Aug-11 2024 | $0.00020348 | $0.00020348 | $0.00022099 | $0.0002183 | $263 | - |