時価総額 $2.50T
1.93%
ボリューム24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
2 分 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00019286 | $0.00019142 | $0.00024173 | $0.00024066 | $2,735 | - |
| Oct-16 2024 | $0.00024109 | $0.00023927 | $0.0002577 | $0.00025684 | $1,083 | - |
| Oct-15 2024 | $0.00025684 | $0.00024992 | $0.00026749 | $0.00025823 | $3,746 | - |
| Oct-14 2024 | $0.00025823 | $0.00022512 | $0.00027513 | $0.00022512 | $8,255 | - |
| Oct-13 2024 | $0.00022512 | $0.00020916 | $0.00022833 | $0.00021718 | $2,201 | - |
| Oct-12 2024 | $0.00021545 | $0.00021132 | $0.00022353 | $0.00021487 | $3,080 | - |
| Oct-11 2024 | $0.00021355 | $0.00021355 | $0.00022457 | $0.00021373 | $1,450 | - |
| Oct-10 2024 | $0.00021373 | $0.00019484 | $0.0002197 | $0.00019484 | $5,759 | - |
| Oct-09 2024 | $0.00019233 | $0.00019233 | $0.0002127 | $0.00019582 | $2,346 | - |
| Oct-08 2024 | $0.0001951 | $0.0001912 | $0.00019632 | $0.00019632 | $195 | - |
| Oct-07 2024 | $0.00019656 | $0.00019656 | $0.00020283 | $0.00019707 | $81 | - |
| Oct-06 2024 | $0.00019707 | $0.0001929 | $0.00019925 | $0.0001929 | $81 | - |
| Oct-05 2024 | $0.0001929 | $0.0001929 | $0.00019672 | $0.00019606 | $19 | - |
| Oct-04 2024 | $0.00019606 | $0.00018593 | $0.00019606 | $0.00018593 | $27 | - |
| Oct-03 2024 | $0.00018288 | $0.00018288 | $0.00019212 | $0.00019212 | $89 | - |