時価総額 $2.18T
-3.33%
ボリューム24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
硬貨
28.475
+12
取引所
885
最後の更新
3 分 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0002007 | $0.0002007 | $0.00021413 | $0.00020821 | $505 | - |
| Aug-13 2024 | $0.00020821 | $0.00019946 | $0.000212 | $0.00019946 | $1,011 | - |
| Aug-12 2024 | $0.00019946 | $0.00019946 | $0.00020951 | $0.00020348 | $133 | - |
| Aug-11 2024 | $0.00020348 | $0.00020348 | $0.00022099 | $0.0002183 | $263 | - |
| Aug-10 2024 | $0.00021947 | $0.00021207 | $0.00021947 | $0.0002122 | $433 | - |
| Aug-09 2024 | $0.00020936 | $0.00020935 | $0.00022798 | $0.00022798 | $297 | - |
| Aug-08 2024 | $0.00022386 | $0.00020583 | $0.00022386 | $0.00020583 | $582 | - |
| Aug-07 2024 | $0.00020933 | $0.00020933 | $0.0002246 | $0.00021108 | $371 | - |
| Aug-06 2024 | $0.00021108 | $0.00019643 | $0.00021474 | $0.00019643 | $880 | - |
| Aug-05 2024 | $0.00019643 | $0.00017053 | $0.00021174 | $0.00021174 | $1,623 | - |
| Aug-04 2024 | $0.00021174 | $0.00019916 | $0.00027521 | $0.00027029 | $1,856 | - |
| Aug-03 2024 | $0.00027029 | $0.00024689 | $0.00027275 | $0.00024689 | $110 | - |
| Aug-02 2024 | $0.00024689 | $0.00024688 | $0.00026347 | $0.00026347 | $565 | - |
| Aug-01 2024 | $0.00026347 | $0.00025242 | $0.00028707 | $0.00028631 | $740 | - |
| Jul-31 2024 | $0.00028228 | $0.00028228 | $0.00030148 | $0.00028293 | $307 | - |