時価総額 $2.21T
2.45%
ボリューム24h $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
pepecoin on SOL (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00019043 | $0.00019043 | $0.00019547 | $0.00019547 | $231 | - |
| Sep-15 2024 | $0.00019957 | $0.00019957 | $0.00020734 | $0.00020734 | $142 | - |
| Sep-14 2024 | $0.00020734 | $0.00020404 | $0.00020905 | $0.00020548 | $271 | - |
| Sep-13 2024 | $0.00020548 | $0.00019254 | $0.00020549 | $0.00019523 | $106 | - |
| Sep-12 2024 | $0.00019523 | $0.00019418 | $0.00019717 | $0.00019418 | $28 | - |
| Sep-11 2024 | $0.00019418 | $0.00019133 | $0.00019639 | $0.00019639 | $415 | - |
| Sep-10 2024 | $0.00019634 | $0.00019009 | $0.00019739 | $0.00019423 | $239 | - |
| Sep-09 2024 | $0.00019423 | $0.00018283 | $0.00019423 | $0.00018283 | $68 | - |
| Sep-08 2024 | $0.00018283 | $0.00018116 | $0.00018437 | $0.0001813 | $153 | - |
| Sep-07 2024 | $0.0001813 | $0.000175 | $0.00018266 | $0.000175 | $110 | - |
| Sep-06 2024 | $0.000175 | $0.000175 | $0.00018477 | $0.00018421 | $4,183 | - |
| Sep-05 2024 | $0.00018421 | $0.00018255 | $0.00018759 | $0.00018759 | $17 | - |
| Sep-04 2024 | $0.00018759 | $0.0001814 | $0.00018988 | $0.00018988 | $418 | - |
| Sep-03 2024 | $0.00018988 | $0.00018988 | $0.00019985 | $0.0001973 | $10 | - |
| Sep-02 2024 | $0.0001973 | $0.00018681 | $0.0001973 | $0.00018708 | $292 | - |