時価総額 $2.62T
0.24%
ボリューム24h $181.60B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
硬貨
28.164
+15
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-19 2024 | $0.00007333 | $0.00006732 | $0.00007333 | $0.00006732 | $4 | - |
| Jul-18 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-17 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-16 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-15 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-14 2024 | $0.00006732 | $0.0000646 | $0.00006732 | $0.0000646 | $44 | - |
| Jul-13 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Jul-12 2024 | $0.0000646 | $0.00006447 | $0.0000646 | $0.00006447 | $5 | - |
| Jul-11 2024 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | - | - |
| Jul-10 2024 | $0.00006447 | $0.00006347 | $0.00006447 | $0.00006347 | $33 | - |
| Jul-09 2024 | $0.00006347 | $0.00006311 | $0.00007191 | $0.00007191 | $149 | - |
| Jul-08 2024 | $0.00007191 | $0.00007191 | $0.00007191 | $0.00007191 | - | - |
| Jul-07 2024 | $0.00007191 | $0.00007191 | $0.00007191 | $0.00007191 | - | - |
| Jul-06 2024 | $0.00007191 | $0.00007191 | $0.00007191 | $0.00007191 | - | - |