時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
3 分 前
Pepechain (PC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-26 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-25 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-24 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-23 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-22 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-21 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-20 2024 | $0.00007333 | $0.00007333 | $0.00007333 | $0.00007333 | - | - |
| Jul-19 2024 | $0.00007333 | $0.00006732 | $0.00007333 | $0.00006732 | $4 | - |
| Jul-18 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-17 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-16 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-15 2024 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Jul-14 2024 | $0.00006732 | $0.0000646 | $0.00006732 | $0.0000646 | $44 | - |
| Jul-13 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |