時価総額 $2.55T
-0.5%
ボリューム24h $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
PEPECASH (PEPECASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000125 | $0 | - |
| Jul-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $0 | - |
| Jul-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jul-27 2024 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $1 | - |
| Jul-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
| Jul-25 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jul-24 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jul-23 2024 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000129 | $9 | - |
| Jul-22 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $11 | - |
| Jul-21 2024 | $0.0000000129 | $0.0000000125 | $0.0000000129 | $0.0000000125 | $4 | - |
| Jul-20 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jul-19 2024 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0 | - |
| Jul-18 2024 | $0.0000000125 | $0.0000000125 | $0.0000000126 | $0.0000000126 | $10 | - |
| Jul-17 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jul-16 2024 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $21 | - |