時価総額 $2.26T
2.92%
ボリューム24h $167.49B
-13.06%
BTC % 52.97%
0.66%
ETH % 13.84%
1.22%
硬貨
28.426
+11
取引所
885
最後の更新
3 分 前
PEPECASH (PEPECASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000094349316412259 | $0.0000000094349316412259 | $0.0000000095179109428773 | $0.0000000095179109428773 | $1 | - |
| Aug-07 2024 | $0.0000000095179109428773 | $0.000000008887374680234901 | $0.0000000095179109428773 | $0.000000008887374680234901 | $28 | - |
| Aug-06 2024 | $0.000000008887374680234901 | $0.000000008887374680234901 | $0.000000008887374680234901 | $0.000000008887374680234901 | - | - |
| Aug-05 2024 | $0.000000008887374680234901 | $0.0000000088842570189587 | $0.0000000108 | $0.0000000108 | $515 | - |
| Aug-04 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-03 2024 | $0.0000000115 | $0.0000000115 | $0.0000000127 | $0.0000000127 | $20 | - |
| Aug-02 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Aug-01 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jul-31 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $3 | - |
| Jul-30 2024 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000125 | $0 | - |
| Jul-29 2024 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $0 | - |
| Jul-28 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jul-27 2024 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $1 | - |
| Jul-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | $2 | - |
| Jul-25 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |