時価総額 $2.17T
0.24%
ボリューム24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
硬貨
28.769
+28
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000107 | $7 | - |
Sep-15 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Sep-14 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Sep-13 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $1 | - |
Sep-12 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000101 | $112 | - |
Sep-11 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Sep-10 2024 | $0.0000000101 | $0.000000009798129360443101 | $0.0000000101 | $0.000000009798129360443101 | $0 | - |
Sep-09 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | - | - |
Sep-08 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | - | - |
Sep-07 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.000000009798129360443101 | - | - |
Sep-06 2024 | $0.000000009798129360443101 | $0.000000009798129360443101 | $0.0000000104 | $0.0000000104 | $7 | - |
Sep-05 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Sep-04 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Sep-03 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $8 | - |
Sep-02 2024 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000104 | $0 | - |