時価総額 $3.49T
0.18%
ボリューム24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
PEPECASH (pepecash.live) (PECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000008168468746434 | $0.000000006502276024140401 | $0.000000008203708342875501 | $0.0000000065995168970031 | $222,415 | - |
| Nov-14 2025 | $0.0000000065357598920425 | $0.0000000064712269922953 | $0.000000008015439489189101 | $0.0000000071268382035938 | $179,974 | - |
| Nov-13 2025 | $0.0000000073531446600003 | $0.0000000069358142047458 | $0.0000000077005181558569 | $0.0000000072346317139779 | $221,898 | - |
| Nov-12 2025 | $0.0000000080136807608453 | $0.0000000071532362278931 | $0.0000000083803668107715 | $0.000000007453463514196201 | $219,058 | - |
| Nov-11 2025 | $0.000000006868253678916 | $0.0000000061938380888631 | $0.000000007764618644024701 | $0.0000000064836543092187 | $264,792 | - |
| Nov-10 2025 | $0.0000000065474009810113 | $0.0000000047474451119387 | $0.0000000079062637228511 | $0.0000000055028367961729 | $235,733 | - |
| Nov-09 2025 | $0.0000000048155769857361 | $0.0000000048155769857361 | $0.000000008599620367599999 | $0.000000008392695288768201 | $245,715 | - |
| Nov-08 2025 | $0.000000008463906106108 | $0.000000008363713083002999 | $0.0000000095416125154835 | $0.0000000086004307873662 | $218,297 | - |
| Nov-07 2025 | $0.0000000087126235063473 | $0.0000000083659473452772 | $0.0000000091502478018574 | $0.0000000087251936577893 | $178,643 | - |
| Nov-06 2025 | $0.0000000085520268437696 | $0.000000008131698372365401 | $0.000000008916365218682901 | $0.000000008337129703902999 | $135,541 | - |
| Nov-05 2025 | $0.000000008011230555368101 | $0.000000007673516265701801 | $0.000000009244058712813801 | $0.0000000087231184189481 | $100,484 | - |
| Nov-04 2025 | $0.000000007462718854199301 | $0.0000000072958016133859 | $0.0000000119 | $0.0000000119 | $112,097 | - |
| Nov-03 2025 | $0.0000000116 | $0.0000000063240486530715 | $0.0000000121 | $0.0000000063240486530715 | $140,391 | - |
| Nov-02 2025 | $0.0000000053804954090803 | $0.0000000032743668951015 | $0.0000000056155032773923 | $0.0000000032743668951015 | $202,228 | - |
| Nov-01 2025 | $0.0000000032336237907307 | $0.0000000027997170815975 | $0.000000003313192646139 | $0.0000000028332134556837 | $372,536 | - |