時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
PEPECASH (pepecash.live) (PECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000021 | $0.0000000166 | $0.0000000311 | $0.000000029 | $515,454 | - |
| Aug-19 2025 | $0.0000000289 | $0.0000000191 | $0.0000000297 | $0.0000000288 | $382,344 | - |
| Aug-18 2025 | $0.0000000284 | $0.0000000223 | $0.0000000319 | $0.0000000319 | $679,843 | - |
| Aug-17 2025 | $0.0000000326 | $0.0000000288 | $0.0000000341 | $0.0000000319 | $415,475 | - |
| Aug-16 2025 | $0.000000032 | $0.00000003 | $0.0000000362 | $0.0000000331 | $568,961 | - |
| Aug-15 2025 | $0.0000000325 | $0.0000000315 | $0.0000000438 | $0.0000000412 | $540,201 | - |
| Aug-14 2025 | $0.0000000426 | $0.0000000304 | $0.0000000439 | $0.0000000399 | $533,746 | - |
| Aug-13 2025 | $0.0000000402 | $0.0000000396 | $0.0000000486 | $0.0000000475 | $568,829 | - |
| Aug-12 2025 | $0.0000000489 | $0.000000043 | $0.0000000541 | $0.0000000463 | $148,061 | - |
| Aug-11 2025 | $0.0000000469 | $0.0000000416 | $0.0000000497 | $0.0000000497 | $138,984 | - |
| Aug-10 2025 | $0.0000000524 | $0.0000000399 | $0.000000058 | $0.0000000415 | $131,496 | - |
| Aug-09 2025 | $0.0000000415 | $0.0000000348 | $0.0000000555 | $0.0000000363 | $156,291 | - |
| Aug-08 2025 | $0.000000035 | $0.0000000338 | $0.0000000407 | $0.0000000407 | $165,208 | - |
| Aug-07 2025 | $0.0000000463 | $0.0000000344 | $0.0000000463 | $0.0000000358 | $166,740 | - |
| Aug-06 2025 | $0.0000000366 | $0.0000000305 | $0.0000000378 | $0.0000000318 | $126,268 | - |