時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
12 秒 前
PEPECASH (pepecash.live) (PECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000002799680919524 | $0.0000000027400098248764 | $0.0000000029898931413862 | $0.0000000029897017598203 | $100,441 | - |
| Apr-08 2026 | $0.0000000029895921021197 | $0.0000000029894941188244 | $0.0000000031391686541572 | $0.0000000031391686541572 | $74,585 | - |
| Apr-07 2026 | $0.000000003139123722607 | $0.0000000030290112100693 | $0.0000000031397083104056 | $0.0000000030292520435516 | $113,762 | - |
| Apr-06 2026 | $0.0000000030190336193517 | $0.0000000027594789588685 | $0.0000000031393572560986 | $0.0000000028187972937627 | $136,006 | - |
| Apr-05 2026 | $0.0000000027693244646553 | $0.0000000027495699986592 | $0.0000000034276312290371 | $0.000000003020382376977 | $130,450 | - |
| Apr-04 2026 | $0.0000000029297296803807 | $0.0000000028095035583044 | $0.0000000033886503810865 | $0.0000000033385558018024 | $124,667 | - |
| Apr-03 2026 | $0.0000000035781442618473 | $0.0000000026296104603228 | $0.0000000035781442618473 | $0.0000000030978664369596 | $151,876 | - |
| Apr-02 2026 | $0.0000000028888585800793 | $0.000000002708726860842 | $0.000000003862023307501701 | $0.000000003862023307501701 | $107,661 | - |
| Apr-01 2026 | $0.0000000029380086002914 | $0.0000000023427896414532 | $0.000000003775466280286201 | $0.000000003545628420691599 | $100,313 | - |
| Mar-31 2026 | $0.0000000035164209250122 | $0.0000000034944129603069 | $0.000000004545776922564601 | $0.0000000044159426000946 | $117,441 | - |
| Mar-30 2026 | $0.000000004326536442082099 | $0.0000000041155418674107 | $0.000000004765074528479301 | $0.0000000041472199407486 | $139,214 | - |
| Mar-29 2026 | $0.000000004007716892982899 | $0.000000003787160977552201 | $0.000000004157216020819399 | $0.000000003937241560178201 | $149,891 | - |
| Mar-28 2026 | $0.0000000039170218904149 | $0.0000000036911950842397 | $0.000000004417137441563201 | $0.0000000041094682988611 | $136,522 | - |
| Mar-27 2026 | $0.000000003908721492728699 | $0.0000000034174055532731 | $0.000000004670918662480101 | $0.000000004604739633917301 | $136,340 | - |
| Mar-26 2026 | $0.0000000044604690813135 | $0.0000000041639832914792 | $0.000000004828000028549201 | $0.000000004317523078416901 | $153,861 | - |