時価総額 $3.19T
0.8%
ボリューム24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
PEPECASH (pepecash.live) (PECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000049389476080759 | $0.0000000041026260462331 | $0.0000000053058079113833 | $0.000000004193778570393899 | $130,854 | - |
| Dec-25 2025 | $0.000000004416899260479199 | $0.000000003788447704358999 | $0.000000004599574841057 | $0.0000000045540347410987 | $146,042 | - |
| Dec-24 2025 | $0.0000000045340068011264 | $0.000000004224406521684899 | $0.0000000050220984034332 | $0.000000004224406521684899 | $130,448 | - |
| Dec-23 2025 | $0.0000000040653165194296 | $0.000000004004027833302799 | $0.0000000055844291918422 | $0.0000000055639842761446 | $128,952 | - |
| Dec-22 2025 | $0.0000000052286931565003 | $0.0000000048062396374963 | $0.0000000059339399721307 | $0.0000000059339399721307 | $123,786 | - |
| Dec-21 2025 | $0.0000000049590907004866 | $0.0000000042580540034821 | $0.0000000059144932685874 | $0.0000000042580540034821 | $116,226 | - |
| Dec-20 2025 | $0.000000004437169686057299 | $0.0000000037033601107001 | $0.0000000046040803548659 | $0.0000000037208608594914 | $114,212 | - |
| Dec-19 2025 | $0.0000000037305730608724 | $0.000000003690402344641 | $0.0000000039574353329191 | $0.0000000039177660424637 | $102,878 | - |
| Dec-18 2025 | $0.000000003888130017358 | $0.0000000036713945448025 | $0.0000000056580137351696 | $0.000000004114181731937899 | $141,916 | - |
| Dec-17 2025 | $0.0000000041757673609845 | $0.0000000037115035577919 | $0.0000000068870522537127 | $0.000000003724598936095 | $139,902 | - |
| Dec-16 2025 | $0.000000003728376704586699 | $0.0000000036996404628638 | $0.0000000046316281798908 | $0.0000000046316281798908 | $138,479 | - |
| Dec-15 2025 | $0.0000000042659853434482 | $0.0000000034927704698828 | $0.0000000046025814382458 | $0.0000000036828080468988 | $118,726 | - |
| Dec-14 2025 | $0.000000003595921779818 | $0.0000000035910790174 | $0.0000000037803932308841 | $0.0000000036117680050972 | $91,582 | - |
| Dec-13 2025 | $0.0000000036117390738313 | $0.0000000035817001142583 | $0.0000000038420753932215 | $0.0000000038224052696525 | $115,742 | - |
| Dec-12 2025 | $0.000000003828158442485399 | $0.000000003816918544025699 | $0.00000000396970513684 | $0.0000000039106354622858 | $154,982 | - |