時価総額 $4.24T
1.83%
ボリューム24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
硬貨
33.110
+16
取引所
885
最後の更新
37 秒 前
PEPECASH (pepecash.live) (PECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000164 | $0.0000000156 | $0.0000000188 | $0.0000000169 | $383,094 | - |
| Sep-09 2025 | $0.0000000174 | $0.0000000174 | $0.0000000211 | $0.0000000211 | $220,471 | - |
| Sep-08 2025 | $0.0000000207 | $0.0000000167 | $0.0000000352 | $0.0000000225 | $343,611 | - |
| Sep-07 2025 | $0.0000000213 | $0.0000000206 | $0.0000000248 | $0.0000000216 | $391,454 | - |
| Sep-06 2025 | $0.0000000208 | $0.0000000208 | $0.0000000241 | $0.0000000225 | $224,826 | - |
| Sep-05 2025 | $0.000000023 | $0.0000000202 | $0.0000000289 | $0.0000000204 | $322,866 | - |
| Sep-04 2025 | $0.0000000203 | $0.0000000196 | $0.0000000219 | $0.0000000203 | $219,064 | - |
| Sep-03 2025 | $0.0000000198 | $0.0000000193 | $0.0000000247 | $0.000000024 | $188,445 | - |
| Sep-02 2025 | $0.0000000221 | $0.0000000203 | $0.0000000283 | $0.0000000252 | $222,560 | - |
| Sep-01 2025 | $0.0000000235 | $0.0000000227 | $0.0000000312 | $0.0000000312 | $335,192 | - |
| Aug-31 2025 | $0.0000000318 | $0.00000003 | $0.0000000324 | $0.0000000301 | $237,542 | - |
| Aug-30 2025 | $0.0000000302 | $0.0000000209 | $0.0000000313 | $0.0000000275 | $92,825 | - |
| Aug-29 2025 | $0.0000000276 | $0.0000000211 | $0.0000000381 | $0.0000000346 | $267,446 | - |
| Aug-28 2025 | $0.0000000353 | $0.0000000227 | $0.0000000362 | $0.000000034 | $317,911 | - |
| Aug-27 2025 | $0.0000000393 | $0.0000000287 | $0.0000001006 | $0.0000000923 | $236,216 | - |