時価総額 $2.61T
-4.63%
ボリューム24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
PEPECASH (pepecash.live) (PECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000004594095056743801 | $0.000000004312638252394099 | $0.000000004613909084691601 | $0.0000000044811344498393 | $146,816 | - |
| Mar-17 2026 | $0.000000004320489340488 | $0.000000004259792178664 | $0.000000004480141512751601 | $0.000000004459591929156299 | $148,533 | - |
| Mar-16 2026 | $0.000000004399992303971101 | $0.000000004150630923592 | $0.000000004649498343154101 | $0.000000004420388455372299 | $128,080 | - |
| Mar-15 2026 | $0.000000004540233207656101 | $0.000000004280452491194201 | $0.000000004879325520939101 | $0.000000004280452491194201 | $146,704 | - |
| Mar-14 2026 | $0.000000004870320962048501 | $0.0000000040917469822673 | $0.000000004870320962048501 | $0.000000004251304368449299 | $153,409 | - |
| Mar-13 2026 | $0.000000004568173165201801 | $0.000000004188294613503499 | $0.000000004614905572853601 | $0.0000000043769025090165 | $96,859 | - |
| Mar-12 2026 | $0.000000004367053246420399 | $0.000000004154761462739699 | $0.000000004858061379136201 | $0.000000004797261809339401 | $134,610 | - |
| Mar-11 2026 | $0.000000004855821997270701 | $0.0000000040550127951362 | $0.000000004945606783504101 | $0.000000004271429707908 | $153,249 | - |
| Mar-10 2026 | $0.0000000042798257309566 | $0.000000003824692789300199 | $0.000000005091171572658701 | $0.000000004940325042725101 | $160,755 | - |
| Mar-09 2026 | $0.000000004950621913076501 | $0.000000004840297445780201 | $0.000000005168904965053501 | $0.000000004948998500219601 | $146,531 | - |
| Mar-08 2026 | $0.000000004989034441079501 | $0.000000004849676861725701 | $0.000000005237184410380701 | $0.000000004849676861725701 | $152,108 | - |
| Mar-07 2026 | $0.000000004869609470611701 | $0.000000004849797839343501 | $0.000000005079636426720301 | $0.000000004929712243456001 | $141,623 | - |
| Mar-06 2026 | $0.000000004939718203977301 | $0.000000004822374525868701 | $0.000000005247346466808101 | $0.000000004872290171749701 | $122,849 | - |
| Mar-05 2026 | $0.000000004955194561520901 | $0.000000004955194561520901 | $0.000000005826584305580101 | $0.000000005541167183547301 | $135,375 | - |
| Mar-04 2026 | $0.000000005470271858455601 | $0.000000005419304799993701 | $0.000000005678401604829601 | $0.000000005508763750033001 | $141,305 | - |