時価総額 $2.24T
-2.69%
ボリューム24h $135.97B
6.01%
BTC % 52.26%
-0.55%
ETH % 14.28%
-0.77%
硬貨
28.473
+18
取引所
885
最後の更新
1 分 前
Pepe Wif Hat (PIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00005348 | $0.00005303 | $0.00005348 | $0.00005303 | $27 | - |
| Aug-13 2024 | $0.00005303 | $0.00005303 | $0.00005376 | $0.00005376 | $41 | - |
| Aug-12 2024 | $0.00005376 | $0.00005376 | $0.0000538 | $0.0000538 | $35 | - |
| Aug-11 2024 | $0.0000538 | $0.00005339 | $0.00005517 | $0.00005339 | $46 | - |
| Aug-10 2024 | $0.00005339 | $0.00005233 | $0.00005339 | $0.00005233 | $35 | - |
| Aug-09 2024 | $0.00005233 | $0.00005013 | $0.00005288 | $0.00005013 | $32 | - |
| Aug-08 2024 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Aug-07 2024 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Aug-06 2024 | $0.00005013 | $0.00004819 | $0.00005023 | $0.00004819 | $18 | - |
| Aug-05 2024 | $0.00004819 | $0.00004522 | $0.00005171 | $0.00005171 | $17 | - |
| Aug-04 2024 | $0.00005171 | $0.00005171 | $0.00005774 | $0.00005774 | $88 | - |
| Aug-03 2024 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Aug-02 2024 | $0.00005774 | $0.00005774 | $0.00005932 | $0.00005932 | $6 | - |
| Aug-01 2024 | $0.00005932 | $0.00005907 | $0.0000604 | $0.0000604 | $134 | - |
| Jul-31 2024 | $0.00006122 | $0.00006122 | $0.00006135 | $0.00006135 | $11 | - |