時価総額 $2.42T
-0.52%
ボリューム24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
Pepe Sora AI (PEPESORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00003119 | $0.00002793 | $0.00003119 | $0.00002793 | $15 | - |
| Aug-23 2024 | $0.00002793 | $0.00002761 | $0.00002825 | $0.00002761 | $32 | - |
| Aug-22 2024 | $0.00002789 | $0.00002708 | $0.00002789 | $0.00002708 | $4 | - |
| Aug-21 2024 | $0.00002708 | $0.00002708 | $0.00002755 | $0.0000275 | $4 | - |
| Aug-20 2024 | $0.0000275 | $0.0000275 | $0.00002822 | $0.00002784 | $15 | - |
| Aug-19 2024 | $0.00002784 | $0.00002733 | $0.0000281 | $0.0000281 | $10 | - |
| Aug-18 2024 | $0.0000281 | $0.00002749 | $0.0000281 | $0.00002749 | $41 | - |
| Aug-17 2024 | $0.00002749 | $0.00002711 | $0.00002749 | $0.00002711 | $12 | - |
| Aug-16 2024 | $0.00002711 | $0.00002711 | $0.00002841 | $0.00002841 | $0 | - |
| Aug-15 2024 | $0.00002841 | $0.00002808 | $0.00002862 | $0.00002862 | $85 | - |
| Aug-14 2024 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | $8 | - |
| Aug-13 2024 | $0.00002857 | $0.00002833 | $0.000029 | $0.00002833 | $44 | - |
| Aug-12 2024 | $0.00002833 | $0.00002833 | $0.00002948 | $0.00002919 | $11 | - |
| Aug-11 2024 | $0.00002919 | $0.00002919 | $0.00003052 | $0.0000301 | $1 | - |
| Aug-10 2024 | $0.0000301 | $0.0000301 | $0.00003094 | $0.00003094 | $65 | - |