時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
1 分 前
Pepe Sora AI (PEPESORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002638 | $0.00002567 | $0.00002638 | $0.00002609 | - | - |
| Aug-19 2025 | $0.00002609 | $0.00002609 | $0.00002766 | $0.00002766 | - | - |
| Aug-18 2025 | $0.00002766 | $0.00002766 | $0.00002766 | $0.00002766 | - | - |
| Aug-17 2025 | $0.00002766 | $0.00002712 | $0.00002766 | $0.00002712 | - | - |
| Aug-16 2025 | $0.00002712 | $0.00002661 | $0.00002712 | $0.00002661 | - | - |
| Aug-15 2025 | $0.00002661 | $0.00002661 | $0.00002835 | $0.00002835 | - | - |
| Aug-14 2025 | $0.00002835 | $0.00002835 | $0.00002835 | $0.00002835 | - | - |
| Aug-13 2025 | $0.00002835 | $0.00002744 | $0.00002835 | $0.00002744 | - | - |
| Aug-12 2025 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Aug-11 2025 | $0.00002554 | $0.00002554 | $0.00002677 | $0.00002633 | - | - |
| Aug-10 2025 | $0.00002633 | $0.00002633 | $0.0000265 | $0.0000265 | - | - |
| Aug-09 2025 | $0.0000265 | $0.0000255 | $0.0000265 | $0.0000255 | - | - |
| Aug-08 2025 | $0.0000255 | $0.0000248 | $0.0000255 | $0.0000248 | - | - |
| Aug-07 2025 | $0.0000248 | $0.00002428 | $0.0000248 | $0.00002428 | - | - |
| Aug-06 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |