時価総額 $2.25T
-2.62%
ボリューム24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
硬貨
28.969
+17
取引所
885
最後の更新
1 分 前
Pepe Sora AI (PEPESORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002862 | $0.00002802 | $0.00002862 | $0.00002802 | $48 | - |
| Sep-30 2024 | $0.00002802 | $0.00002802 | $0.00002903 | $0.00002903 | $230 | - |
| Sep-29 2024 | $0.00002903 | $0.00002844 | $0.00002924 | $0.00002877 | $252 | - |
| Sep-28 2024 | $0.00002877 | $0.00002877 | $0.00003947 | $0.00003924 | $3,040 | - |
| Sep-27 2024 | $0.00003978 | $0.00002724 | $0.00005149 | $0.00002724 | $16,208 | - |
| Sep-26 2024 | $0.00002724 | $0.00002617 | $0.00002724 | $0.00002617 | $7 | - |
| Sep-25 2024 | $0.00002617 | $0.00002617 | $0.00002683 | $0.00002683 | $4 | - |
| Sep-24 2024 | $0.00002564 | $0.00002556 | $0.00002588 | $0.00002556 | $75 | - |
| Sep-23 2024 | $0.00002556 | $0.00002556 | $0.00002597 | $0.00002597 | $146 | - |
| Sep-22 2024 | $0.00002597 | $0.00002597 | $0.0000269 | $0.0000267 | $55 | - |
| Sep-21 2024 | $0.0000267 | $0.00002654 | $0.00002728 | $0.00002728 | $10 | - |
| Sep-20 2024 | $0.00002728 | $0.00002614 | $0.00002728 | $0.00002614 | $8 | - |
| Sep-19 2024 | $0.00002614 | $0.00002457 | $0.00002614 | $0.00002457 | $34 | - |
| Sep-18 2024 | $0.00002377 | $0.00002377 | $0.0000245 | $0.0000245 | $5 | - |
| Sep-17 2024 | $0.0000245 | $0.00002422 | $0.0000245 | $0.00002439 | $438 | - |