時価総額 $2.49T
-2.29%
ボリューム24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
3 分 前
Pepe Sora AI (PEPESORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00006447 | $0.00006274 | $0.00006488 | $0.00006429 | $520 | - |
| Jul-29 2024 | $0.00006438 | $0.00004311 | $0.00006753 | $0.00004311 | $6,389 | - |
| Jul-28 2024 | $0.00004337 | $0.00004287 | $0.00004347 | $0.00004288 | $61 | - |
| Jul-27 2024 | $0.00004288 | $0.00004228 | $0.00004326 | $0.00004252 | $91 | - |
| Jul-26 2024 | $0.00004252 | $0.00004062 | $0.00004252 | $0.00004062 | $66 | - |
| Jul-25 2024 | $0.00004062 | $0.00003935 | $0.00004214 | $0.00004149 | $21 | - |
| Jul-24 2024 | $0.00004149 | $0.00004043 | $0.00004289 | $0.00004104 | $57 | - |
| Jul-23 2024 | $0.00004104 | $0.00004104 | $0.0000429 | $0.0000429 | $7 | - |
| Jul-22 2024 | $0.0000429 | $0.00004171 | $0.00004341 | $0.00004171 | $28 | - |
| Jul-21 2024 | $0.00004171 | $0.00004087 | $0.00004171 | $0.00004107 | $213 | - |
| Jul-20 2024 | $0.00004107 | $0.00003991 | $0.00004107 | $0.00004015 | $155 | - |
| Jul-19 2024 | $0.00004015 | $0.0000379 | $0.00004034 | $0.0000379 | $18 | - |
| Jul-18 2024 | $0.00003731 | $0.00003685 | $0.00003731 | $0.00003685 | $101 | - |
| Jul-17 2024 | $0.00003685 | $0.00003685 | $0.00003817 | $0.00003763 | $11 | - |
| Jul-16 2024 | $0.00003763 | $0.00003616 | $0.00003808 | $0.00003616 | $101 | - |