時価総額 $2.12T
4.13%
ボリューム24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
硬貨
28.386
+12
取引所
885
最後の更新
44 秒 前
Pepe Sora AI (PEPESORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000266 | $0.0000247 | $0.00002776 | $0.00002776 | $123 | - |
| Aug-04 2024 | $0.0000272 | $0.0000272 | $0.00002892 | $0.00002864 | $124 | - |
| Aug-03 2024 | $0.000031 | $0.00003069 | $0.00003134 | $0.00003134 | $7 | - |
| Aug-02 2024 | $0.00003134 | $0.00003056 | $0.00003444 | $0.00003444 | $200 | - |
| Aug-01 2024 | $0.00003444 | $0.0000337 | $0.00004086 | $0.00004086 | $1,437 | - |
| Jul-31 2024 | $0.00004084 | $0.00004084 | $0.00004466 | $0.00004466 | $7,099 | - |
| Jul-30 2024 | $0.00006447 | $0.00006274 | $0.00006488 | $0.00006429 | $520 | - |
| Jul-29 2024 | $0.00006438 | $0.00004311 | $0.00006753 | $0.00004311 | $6,389 | - |
| Jul-28 2024 | $0.00004337 | $0.00004287 | $0.00004347 | $0.00004288 | $61 | - |
| Jul-27 2024 | $0.00004288 | $0.00004228 | $0.00004326 | $0.00004252 | $91 | - |
| Jul-26 2024 | $0.00004252 | $0.00004062 | $0.00004252 | $0.00004062 | $66 | - |
| Jul-25 2024 | $0.00004062 | $0.00003935 | $0.00004214 | $0.00004149 | $21 | - |
| Jul-24 2024 | $0.00004149 | $0.00004043 | $0.00004289 | $0.00004104 | $57 | - |
| Jul-23 2024 | $0.00004104 | $0.00004104 | $0.0000429 | $0.0000429 | $7 | - |
| Jul-22 2024 | $0.0000429 | $0.00004171 | $0.00004341 | $0.00004171 | $28 | - |