時価総額 $2.30T
2.35%
ボリューム24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
硬貨
29.001
+14
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000245 | $0.0000245 | $0.00002646 | $0.00002646 | $6 | - |
Oct-02 2024 | $0.00002646 | $0.00002605 | $0.00002862 | $0.00002862 | $125 | - |
Oct-01 2024 | $0.00002862 | $0.00002802 | $0.00002862 | $0.00002802 | $48 | - |
Sep-30 2024 | $0.00002802 | $0.00002802 | $0.00002903 | $0.00002903 | $230 | - |
Sep-29 2024 | $0.00002903 | $0.00002844 | $0.00002924 | $0.00002877 | $252 | - |
Sep-28 2024 | $0.00002877 | $0.00002877 | $0.00003947 | $0.00003924 | $3,040 | - |
Sep-27 2024 | $0.00003978 | $0.00002724 | $0.00005149 | $0.00002724 | $16,208 | - |
Sep-26 2024 | $0.00002724 | $0.00002617 | $0.00002724 | $0.00002617 | $7 | - |
Sep-25 2024 | $0.00002617 | $0.00002617 | $0.00002683 | $0.00002683 | $4 | - |
Sep-24 2024 | $0.00002564 | $0.00002556 | $0.00002588 | $0.00002556 | $75 | - |
Sep-23 2024 | $0.00002556 | $0.00002556 | $0.00002597 | $0.00002597 | $146 | - |
Sep-22 2024 | $0.00002597 | $0.00002597 | $0.0000269 | $0.0000267 | $55 | - |
Sep-21 2024 | $0.0000267 | $0.00002654 | $0.00002728 | $0.00002728 | $10 | - |
Sep-20 2024 | $0.00002728 | $0.00002614 | $0.00002728 | $0.00002614 | $8 | - |
Sep-19 2024 | $0.00002614 | $0.00002457 | $0.00002614 | $0.00002457 | $34 | - |