時価総額 $2.16T
0.8%
ボリューム24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
硬貨
28.728
+13
取引所
885
最後の更新
22 秒 前
Pepe Sora AI (PEPESORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00002518 | $0.00002508 | $0.00002518 | $0.00002509 | $14 | - |
| Sep-09 2024 | $0.00002509 | $0.000024 | $0.00002509 | $0.00002441 | $0 | - |
| Sep-08 2024 | $0.00002441 | $0.00002441 | $0.00002458 | $0.00002458 | $98 | - |
| Sep-07 2024 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Sep-06 2024 | $0.00002458 | $0.00002458 | $0.00002508 | $0.00002508 | $0 | - |
| Sep-05 2024 | $0.00002508 | $0.00002501 | $0.00002517 | $0.00002517 | $0 | - |
| Sep-04 2024 | $0.00002517 | $0.00002395 | $0.00002517 | $0.00002447 | $26 | - |
| Sep-03 2024 | $0.00002447 | $0.00002401 | $0.00002533 | $0.00002401 | $11 | - |
| Sep-02 2024 | $0.00002401 | $0.00002401 | $0.00002429 | $0.00002429 | $9 | - |
| Sep-01 2024 | $0.00002554 | $0.00002479 | $0.0000256 | $0.0000256 | $31 | - |
| Aug-31 2024 | $0.0000256 | $0.0000256 | $0.00002583 | $0.00002583 | $0 | - |
| Aug-30 2024 | $0.00002583 | $0.00002583 | $0.00002764 | $0.00002764 | $1 | - |
| Aug-29 2024 | $0.00002764 | $0.00002764 | $0.00002807 | $0.00002807 | $0 | - |
| Aug-28 2024 | $0.00002807 | $0.00002807 | $0.00002814 | $0.00002814 | $4 | - |
| Aug-27 2024 | $0.00002814 | $0.00002814 | $0.00003063 | $0.00003063 | $116 | - |