時価総額 $2.42T
-0.6%
ボリューム24h $100.75B
-30.6%
BTC % 52.56%
0.83%
ETH % 13.75%
-0.43%
硬貨
28.578
+6
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00003119 | $0.00002793 | $0.00003119 | $0.00002793 | $15 | - |
Aug-23 2024 | $0.00002793 | $0.00002761 | $0.00002825 | $0.00002761 | $32 | - |
Aug-22 2024 | $0.00002789 | $0.00002708 | $0.00002789 | $0.00002708 | $4 | - |
Aug-21 2024 | $0.00002708 | $0.00002708 | $0.00002755 | $0.0000275 | $4 | - |
Aug-20 2024 | $0.0000275 | $0.0000275 | $0.00002822 | $0.00002784 | $15 | - |
Aug-19 2024 | $0.00002784 | $0.00002733 | $0.0000281 | $0.0000281 | $10 | - |
Aug-18 2024 | $0.0000281 | $0.00002749 | $0.0000281 | $0.00002749 | $41 | - |
Aug-17 2024 | $0.00002749 | $0.00002711 | $0.00002749 | $0.00002711 | $12 | - |
Aug-16 2024 | $0.00002711 | $0.00002711 | $0.00002841 | $0.00002841 | $0 | - |
Aug-15 2024 | $0.00002841 | $0.00002808 | $0.00002862 | $0.00002862 | $85 | - |
Aug-14 2024 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | $8 | - |
Aug-13 2024 | $0.00002857 | $0.00002833 | $0.000029 | $0.00002833 | $44 | - |
Aug-12 2024 | $0.00002833 | $0.00002833 | $0.00002948 | $0.00002919 | $11 | - |
Aug-11 2024 | $0.00002919 | $0.00002919 | $0.00003052 | $0.0000301 | $1 | - |
Aug-10 2024 | $0.0000301 | $0.0000301 | $0.00003094 | $0.00003094 | $65 | - |