時価総額 S$3.47T
2.37%
ボリューム24h S$83.96B
BTC % 49.46%
-2.48%
ETH % 16.68%
-2.39%
硬貨
27.787
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | - | - |
| Aug-16 2023 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | - | - |
| Aug-15 2023 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | - | - |
| Aug-14 2023 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | - | - |
| Aug-13 2023 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | - | - |
| Aug-12 2023 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | S$0.000000000004103186250969 | - | - |
| Aug-11 2023 | S$0.000000000004103186250969 | S$0.000000000004096864411118 | S$0.000000000004126482233202 | S$0.000000000004119263286118 | - | - |
| Aug-10 2023 | S$0.000000000004113787412292 | S$0.000000000004106867162677 | S$0.000000000004113787412292 | S$0.000000000004112287752466 | S$6 | - |
| Aug-09 2023 | S$0.000000000004112287752466 | S$0.000000000004112287752466 | S$0.000000000004112287752466 | S$0.000000000004112287752466 | - | - |
| Aug-08 2023 | S$0.000000000004112287752466 | S$0.000000000004112287752466 | S$0.000000000004112287752466 | S$0.000000000004112287752466 | - | - |
| Aug-07 2023 | S$0.000000000004112287752466 | S$0.000000000004112287752466 | S$0.000000000004112287752466 | S$0.000000000004112287752466 | - | - |
| Aug-06 2023 | S$0.000000000004112287752466 | S$0.000000000004094423582464 | S$0.000000000004126666940669 | S$0.000000000004094423582464 | - | - |
| Aug-05 2023 | S$0.000000000004091990401178 | S$0.000000000003748703012377 | S$0.000000000004091990401178 | S$0.000000000004048569608452 | S$97 | - |
| Aug-04 2023 | S$0.000000000004048569608452 | S$0.000000000004048569608452 | S$0.000000000004048569608452 | S$0.000000000004048569608452 | - | - |
| Aug-03 2023 | S$0.000000000004046706308763 | S$0.000000000003978001892424 | S$0.000000000004056538549386 | S$0.000000000003978001892424 | S$37 | - |
Pepe Prime（PRP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3552 SGD.