時価総額 Tk298.45T
2.94%
ボリューム24h Tk17.54T
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-17 2023 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | - | - |
Aug-16 2023 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | - | - |
Aug-15 2023 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | - | - |
Aug-14 2023 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | - | - |
Aug-13 2023 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | - | - |
Aug-12 2023 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | Tk0.00000000035452165032693 | - | - |
Aug-11 2023 | Tk0.00000000035452165032693 | Tk0.000000000353975433567577 | Tk0.000000000356534459290962 | Tk0.00000000035591073107657 | - | - |
Aug-10 2023 | Tk0.000000000355437607092624 | Tk0.000000000354839686802421 | Tk0.000000000355437607092624 | Tk0.000000000355308034159791 | Tk538 | - |
Aug-09 2023 | Tk0.000000000355308034159791 | Tk0.000000000355308034159791 | Tk0.000000000355308034159791 | Tk0.000000000355308034159791 | - | - |
Aug-08 2023 | Tk0.000000000355308034159791 | Tk0.000000000355308034159791 | Tk0.000000000355308034159791 | Tk0.000000000355308034159791 | - | - |
Aug-07 2023 | Tk0.000000000355308034159791 | Tk0.000000000355308034159791 | Tk0.000000000355308034159791 | Tk0.000000000355308034159791 | - | - |
Aug-06 2023 | Tk0.000000000355308034159791 | Tk0.000000000353764542189541 | Tk0.0000000003565504183024 | Tk0.000000000353764542189541 | - | - |
Aug-05 2023 | Tk0.000000000353554311556054 | Tk0.000000000323893749210036 | Tk0.000000000353554311556054 | Tk0.000000000349802687780245 | Tk8,347 | - |
Aug-04 2023 | Tk0.000000000349802687780245 | Tk0.000000000349802687780245 | Tk0.000000000349802687780245 | Tk0.000000000349802687780245 | - | - |
Aug-03 2023 | Tk0.000000000349641695799732 | Tk0.000000000343705527764591 | Tk0.00000000035049121662548 | Tk0.000000000343705527764591 | Tk3,193 | - |
Pepe Prime(PRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.09138 BDT.