時価総額 AR$2,261.02T
3.17%
ボリューム24h AR$134.70T
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Aug-17 2023 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | - | - |
| Aug-16 2023 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | - | - |
| Aug-15 2023 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | - | - |
| Aug-14 2023 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | - | - |
| Aug-13 2023 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | - | - |
| Aug-12 2023 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | AR$0.000000002684831452910017 | - | - |
| Aug-11 2023 | AR$0.000000002684831452910017 | AR$0.000000002680694893311288 | AR$0.000000002700074676590006 | AR$0.000000002695351114216534 | - | - |
| Aug-10 2023 | AR$0.000000002691768094245672 | AR$0.000000002687239978120772 | AR$0.000000002691768094245672 | AR$0.000000002690786824173181 | AR$4,078 | - |
| Aug-09 2023 | AR$0.000000002690786824173181 | AR$0.000000002690786824173181 | AR$0.000000002690786824173181 | AR$0.000000002690786824173181 | - | - |
| Aug-08 2023 | AR$0.000000002690786824173181 | AR$0.000000002690786824173181 | AR$0.000000002690786824173181 | AR$0.000000002690786824173181 | - | - |
| Aug-07 2023 | AR$0.000000002690786824173181 | AR$0.000000002690786824173181 | AR$0.000000002690786824173181 | AR$0.000000002690786824173181 | - | - |
| Aug-06 2023 | AR$0.000000002690786824173181 | AR$0.000000002679097789708795 | AR$0.000000002700195535939015 | AR$0.000000002679097789708795 | - | - |
| Aug-05 2023 | AR$0.000000002677505689997453 | AR$0.000000002452882988889771 | AR$0.000000002677505689997453 | AR$0.000000002649094230490007 | AR$63,214 | - |
| Aug-04 2023 | AR$0.000000002649094230490007 | AR$0.000000002649094230490007 | AR$0.000000002649094230490007 | AR$0.000000002649094230490007 | - | - |
| Aug-03 2023 | AR$0.000000002647875020513551 | AR$0.000000002602919767045086 | AR$0.00000000265430853516849 | AR$0.000000002602919767045086 | AR$24,181 | - |
Pepe Prime（PRP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、83日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7459 ARS.