時価総額 $2.64T
-0.76%
ボリューム24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
硬貨
34.341
+1
取引所
885
最後の更新
46 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Feb-25 2026 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Feb-24 2026 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Feb-23 2026 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Feb-22 2026 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Feb-21 2026 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Feb-20 2026 | $0.0000597 | $0.00005939 | $0.00005992 | $0.00005939 | - | - |
| Feb-19 2026 | $0.00005939 | $0.00005939 | $0.00005988 | $0.00005988 | - | - |
| Feb-18 2026 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Feb-17 2026 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Feb-16 2026 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Feb-15 2026 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Feb-14 2026 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | - | - |
| Feb-13 2026 | $0.00005988 | $0.00005835 | $0.00005988 | $0.00005835 | - | - |
| Feb-12 2026 | $0.00005835 | $0.00005835 | $0.00006346 | $0.00006346 | - | - |