時価総額 $3.18T
-0.77%
ボリューム24h $203.26B
-1.75%
BTC % 55.05%
0.03%
ETH % 11.27%
0.17%
硬貨
33.853
+6
取引所
885
最後の更新
12 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00010502 | $0.00010361 | $0.00010564 | $0.00010361 | - | - |
| Dec-21 2025 | $0.00010361 | $0.0001033 | $0.00010398 | $0.00010368 | - | - |
| Dec-20 2025 | $0.00010368 | $0.00009266 | $0.00010584 | $0.0000932 | $2,328 | - |
| Dec-19 2025 | $0.0000932 | $0.00008778 | $0.0000932 | $0.00008778 | - | - |
| Dec-18 2025 | $0.00008778 | $0.00008743 | $0.00008843 | $0.00008743 | - | - |
| Dec-17 2025 | $0.00008743 | $0.00008743 | $0.00009189 | $0.00009189 | - | - |
| Dec-16 2025 | $0.00009189 | $0.00009189 | $0.00009189 | $0.00009189 | - | - |
| Dec-15 2025 | $0.00009189 | $0.00009189 | $0.00009669 | $0.00009669 | - | - |
| Dec-14 2025 | $0.00009669 | $0.00009614 | $0.00009716 | $0.00009716 | - | - |
| Dec-13 2025 | $0.0000963 | $0.00009538 | $0.0000963 | $0.00009538 | - | - |
| Dec-12 2025 | $0.00009538 | $0.00009538 | $0.00010111 | $0.00009935 | - | - |
| Dec-11 2025 | $0.00009935 | $0.00009935 | $0.00010647 | $0.00010647 | - | - |
| Dec-10 2025 | $0.00010647 | $0.00010339 | $0.00010647 | $0.0001035 | - | - |
| Dec-09 2025 | $0.0001035 | $0.00009712 | $0.00010598 | $0.00009866 | - | - |
| Dec-08 2025 | $0.00009866 | $0.00009507 | $0.00009866 | $0.00009507 | - | - |