時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
3 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017639 | $0.00017636 | $0.00017797 | $0.00017636 | - | - |
| Sep-08 2025 | $0.00017636 | $0.00017499 | $0.00017636 | $0.00017499 | - | - |
| Sep-07 2025 | $0.00017499 | $0.00017499 | $0.00017595 | $0.00017537 | - | - |
| Sep-06 2025 | $0.00017537 | $0.00017537 | $0.00017537 | $0.00017537 | - | - |
| Sep-05 2025 | $0.00017537 | $0.00017537 | $0.00017537 | $0.00017537 | - | - |
| Sep-04 2025 | $0.00017537 | $0.00017537 | $0.00018276 | $0.00018276 | - | - |
| Sep-03 2025 | $0.00018322 | $0.00017718 | $0.00018322 | $0.00017718 | - | - |
| Sep-02 2025 | $0.00017718 | $0.00017523 | $0.00017718 | $0.00017523 | - | - |
| Sep-01 2025 | $0.00017523 | $0.00017523 | $0.00018317 | $0.00018317 | $0 | - |
| Aug-31 2025 | $0.00018317 | $0.00017783 | $0.00018347 | $0.00017783 | - | - |
| Aug-30 2025 | $0.00017783 | $0.00017783 | $0.00017783 | $0.00017783 | - | - |
| Aug-29 2025 | $0.00017783 | $0.00017783 | $0.00018313 | $0.00018313 | - | - |
| Aug-28 2025 | $0.00018313 | $0.00018313 | $0.00018823 | $0.0001855 | - | - |
| Aug-27 2025 | $0.0001855 | $0.00018541 | $0.0001855 | $0.00018541 | - | - |
| Aug-26 2025 | $0.00018541 | $0.00017928 | $0.00018541 | $0.00017928 | - | - |