時価総額 $2.84T
0.72%
ボリューム24h $360.64B
21.63%
BTC % 55.33%
0.21%
ETH % 9.91%
0.1%
硬貨
34.183
+3
取引所
885
最後の更新
21 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00007197 | $0.00007197 | $0.00007436 | $0.00007436 | - | - |
| Feb-01 2026 | $0.00007436 | $0.00007436 | $0.00008678 | $0.00008678 | - | - |
| Jan-31 2026 | $0.00008678 | $0.00008678 | $0.00008678 | $0.00008678 | - | - |
| Jan-30 2026 | $0.00008678 | $0.00008678 | $0.00008922 | $0.00008922 | - | - |
| Jan-29 2026 | $0.00008922 | $0.00008922 | $0.00009489 | $0.00009489 | - | - |
| Jan-28 2026 | $0.00009489 | $0.00009244 | $0.00009596 | $0.00009244 | - | - |
| Jan-27 2026 | $0.00009244 | $0.00009191 | $0.00009262 | $0.00009191 | - | - |
| Jan-26 2026 | $0.00009191 | $0.00009191 | $0.00009349 | $0.00009349 | - | - |
| Jan-25 2026 | $0.00009349 | $0.00009349 | $0.00009596 | $0.00009596 | - | - |
| Jan-24 2026 | $0.00009596 | $0.00009596 | $0.00009596 | $0.00009596 | - | - |
| Jan-23 2026 | $0.00009596 | $0.00009552 | $0.00009615 | $0.00009615 | $11 | - |
| Jan-22 2026 | $0.00009615 | $0.00009615 | $0.00009615 | $0.00009615 | - | - |
| Jan-21 2026 | $0.00009615 | $0.00009615 | $0.00010146 | $0.00010146 | - | - |
| Jan-20 2026 | $0.00010146 | $0.00010146 | $0.00011034 | $0.00011034 | - | - |
| Jan-19 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |