時価総額 $3.83T
1.54%
ボリューム24h $346.66B
16.02%
BTC % 55.37%
-0.07%
ETH % 11.31%
-1.06%
硬貨
33.638
+7
取引所
885
最後の更新
9 秒 前
Pepe (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00010666 | $0.00010666 | $0.00010666 | $0.00010666 | - | - |
| Nov-08 2025 | $0.00010666 | $0.00010134 | $0.00010768 | $0.00010134 | - | - |
| Nov-07 2025 | $0.00010134 | $0.00010134 | $0.00010811 | $0.00010811 | - | - |
| Nov-06 2025 | $0.00010811 | $0.00010811 | $0.00010881 | $0.00010881 | - | - |
| Nov-05 2025 | $0.00010881 | $0.00010881 | $0.00011115 | $0.00011115 | - | - |
| Nov-04 2025 | $0.00011115 | $0.00011115 | $0.00011366 | $0.00011366 | - | - |
| Nov-03 2025 | $0.00011366 | $0.00011366 | $0.00012176 | $0.00012176 | - | - |
| Nov-02 2025 | $0.00012176 | $0.00012176 | $0.00012234 | $0.00012234 | - | - |
| Nov-01 2025 | $0.00012184 | $0.00012069 | $0.00012184 | $0.00012069 | $0 | - |
| Oct-31 2025 | $0.00012069 | $0.00012069 | $0.00012687 | $0.00012687 | - | - |
| Oct-30 2025 | $0.00012687 | $0.00012687 | $0.00012687 | $0.00012687 | - | - |
| Oct-29 2025 | $0.00012687 | $0.00012577 | $0.00012935 | $0.00012935 | - | - |
| Oct-28 2025 | $0.00012935 | $0.00012935 | $0.00013286 | $0.00013116 | - | - |
| Oct-27 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | - | - |
| Oct-26 2025 | $0.00013116 | $0.0001242 | $0.00013116 | $0.0001242 | - | - |