時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
Pepe Girl (PEPEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000083417502601454 | $0.000000000083417502601454 | $0.000000000087662051777615 | $0.000000000087662051777615 | $193 | - |
| Nov-03 2024 | $0.000000000087662051777615 | $0.000000000087662051777615 | $0.000000000087662051777615 | $0.000000000087662051777615 | - | - |
| Nov-02 2024 | $0.000000000087662051777615 | $0.000000000087662051777615 | $0.00000000010291021499015 | $0.00000000010291021499015 | $712 | - |
| Nov-01 2024 | $0.00000000010291021499015 | $0.00000000010291021499015 | $0.00000000010291021499015 | $0.00000000010291021499015 | - | - |
| Oct-31 2024 | $0.00000000010291021499015 | $0.00000000010016863942763 | $0.00000000010343580668663 | $0.00000000010016863942763 | $1,012 | - |
| Oct-30 2024 | $0.00000000010222011735202 | $0.000000000099703153803999 | $0.00000000010487655619104 | $0.000000000099703153803999 | $441 | - |
| Oct-29 2024 | $0.000000000099703153803999 | $0.000000000099703153803999 | $0.000000000099703153803999 | $0.000000000099703153803999 | - | - |
| Oct-28 2024 | $0.000000000099703153803999 | $0.000000000099703153803999 | $0.000000000099703153803999 | $0.000000000099703153803999 | - | - |
| Oct-27 2024 | $0.000000000099703153803999 | $0.000000000099703153803999 | $0.00000000010130975938874 | $0.00000000010130975938874 | $114 | - |
| Oct-26 2024 | $0.00000000010130975938874 | $0.00000000010086118084834 | $0.00000000010130975938874 | $0.00000000010086118084834 | $10 | - |
| Oct-25 2024 | $0.00000000010086118084834 | $0.00000000010086118084834 | $0.00000000010183272242156 | $0.00000000010183272242156 | $36 | - |
| Oct-24 2024 | $0.00000000010183272242156 | $0.00000000010183272242156 | $0.00000000010183272242156 | $0.00000000010183272242156 | - | - |
| Oct-23 2024 | $0.00000000010183272242156 | $0.00000000010183272242156 | $0.00000000011021565681639 | $0.00000000011021565681639 | $81 | - |
| Oct-22 2024 | $0.00000000011021565681639 | $0.00000000011021565681639 | $0.00000000011021565681639 | $0.00000000011021565681639 | - | - |
| Oct-21 2024 | $0.00000000011021565681639 | $0.00000000011021565681639 | $0.00000000011707512253704 | $0.00000000011707512253704 | $285 | - |