時価総額 $2.49T
-2.29%
ボリューム24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
硬貨
28.322
+18
取引所
885
最後の更新
42 秒 前
Pepe Girl (PEPEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000000012767549837609 | $0.00000000012767549837609 | $0.00000000012957687877064 | $0.00000000012957687877064 | $17 | - |
| Jul-29 2024 | $0.00000000012957687877064 | $0.000000000117006270175449 | $0.00000000012957687877064 | $0.000000000117006270175449 | $703 | - |
| Jul-28 2024 | $0.000000000117006270175449 | $0.000000000117006270175449 | $0.00000000011735157748992 | $0.00000000011735157748992 | $25 | - |
| Jul-27 2024 | $0.00000000011735157748992 | $0.00000000011735157748992 | $0.00000000011735157748992 | $0.00000000011735157748992 | - | - |
| Jul-26 2024 | $0.00000000011735157748992 | $0.00000000011505411145335 | $0.00000000012795225598419 | $0.00000000012795225598419 | $180 | - |
| Jul-25 2024 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | - | - |
| Jul-24 2024 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | - | - |
| Jul-23 2024 | $0.00000000012795225598419 | $0.00000000012524305499029 | $0.00000000012795225598419 | $0.00000000012524305499029 | $32 | - |
| Jul-22 2024 | $0.00000000012524305499029 | $0.00000000012036457119318 | $0.00000000012657189272321 | $0.00000000012036457119318 | $1,010 | - |
| Jul-21 2024 | $0.00000000012036457119318 | $0.00000000012036457119318 | $0.00000000012145924409618 | $0.00000000012145924409618 | $50 | - |
| Jul-20 2024 | $0.00000000012145924409618 | $0.00000000011640280795468 | $0.00000000012145924409618 | $0.00000000011640280795468 | $137 | - |
| Jul-19 2024 | $0.00000000011640280795468 | $0.00000000011640280795468 | $0.00000000011640280795468 | $0.00000000011640280795468 | - | - |
| Jul-18 2024 | $0.00000000011640280795468 | $0.00000000011640280795468 | $0.000000000117394664800749 | $0.000000000117394664800749 | $85 | - |
| Jul-17 2024 | $0.000000000117394664800749 | $0.00000000010904797355515 | $0.000000000117394664800749 | $0.00000000010904797355515 | $390 | - |
| Jul-16 2024 | $0.00000000010904797355515 | $0.00000000010904797355515 | $0.00000000010904797355515 | $0.00000000010904797355515 | - | - |