時価総額 $2.40T
4.77%
ボリューム24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
硬貨
28.570
+10
取引所
885
最後の更新
58 秒 前
Pepe Girl (PEPEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000010567486676199 | $0.00000000010567486676199 | $0.00000000010567486676199 | $0.00000000010567486676199 | - | - |
| Aug-21 2024 | $0.00000000010567486676199 | $0.00000000010567486676199 | $0.00000000010739687670434 | $0.00000000010739687670434 | $10 | - |
| Aug-20 2024 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | - | - |
| Aug-19 2024 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010739687670434 | - | - |
| Aug-18 2024 | $0.00000000010739687670434 | $0.00000000010739687670434 | $0.00000000010764073100233 | $0.00000000010764073100233 | $46 | - |
| Aug-17 2024 | $0.00000000010764073100233 | $0.00000000010764073100233 | $0.00000000010998086854447 | $0.00000000010998086854447 | $4 | - |
| Aug-16 2024 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | - | - |
| Aug-15 2024 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | $0.00000000010998086854447 | - | - |
| Aug-14 2024 | $0.00000000010998086854447 | $0.00000000010676315392272 | $0.00000000011263814038265 | $0.00000000010676315392272 | $23 | - |
| Aug-13 2024 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | - | - |
| Aug-12 2024 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | $0.00000000010676315392272 | - | - |
| Aug-11 2024 | $0.00000000010676315392272 | $0.00000000010502740954674 | $0.00000000011194132330864 | $0.00000000011194132330864 | $431 | - |
| Aug-10 2024 | $0.00000000011194132330864 | $0.00000000010742200785587 | $0.00000000011194132330864 | $0.00000000010742200785587 | $262 | - |
| Aug-09 2024 | $0.00000000010742200785587 | $0.00000000010742200785587 | $0.00000000010742200785587 | $0.00000000010742200785587 | - | - |
| Aug-08 2024 | $0.00000000010742200785587 | $0.00000000010742200785587 | $0.00000000011036201636711 | $0.00000000011036201636711 | $4 | - |