時価総額 $2.17T
1.79%
ボリューム24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
硬貨
28.733
+12
取引所
885
最後の更新
1 分 前
Pepe Girl (PEPEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000080828402082129 | $0.000000000080828402082129 | $0.000000000080828402082129 | $0.000000000080828402082129 | - | - |
| Sep-10 2024 | $0.000000000080828402082129 | $0.000000000080828402082129 | $0.000000000084783692091979 | $0.000000000084783692091979 | $439 | - |
| Sep-09 2024 | $0.000000000084783692091979 | $0.000000000080754890389723 | $0.00000000008545755597705 | $0.000000000080754890389723 | $719 | - |
| Sep-08 2024 | $0.000000000080754890389723 | $0.000000000079414345616884 | $0.000000000082124353853521 | $0.000000000079414345616884 | $1,437 | - |
| Sep-07 2024 | $0.000000000079414345616884 | $0.000000000079414345616884 | $0.000000000083974965940244 | $0.000000000083974965940244 | $1,037 | - |
| Sep-06 2024 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | - | - |
| Sep-05 2024 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | - | - |
| Sep-04 2024 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.000000000083974965940244 | - | - |
| Sep-03 2024 | $0.000000000083974965940244 | $0.000000000083974965940244 | $0.00000000008540672236881 | $0.00000000008540672236881 | $89 | - |
| Sep-02 2024 | $0.000000000084296457438795 | $0.000000000084296457438795 | $0.000000000084823951603126 | $0.000000000084823951603126 | $71 | - |
| Sep-01 2024 | $0.000000000084823951603126 | $0.000000000084823951603126 | $0.000000000087493589317279 | $0.000000000087493589317279 | $6 | - |
| Aug-31 2024 | $0.000000000087493589317279 | $0.000000000087493589317279 | $0.000000000091769478168849 | $0.000000000091769478168849 | $330 | - |
| Aug-30 2024 | $0.000000000091769478168849 | $0.000000000091769478168849 | $0.000000000091769478168849 | $0.000000000091769478168849 | - | - |
| Aug-29 2024 | $0.000000000091769478168849 | $0.000000000091769478168849 | $0.000000000108577450519949 | $0.000000000108577450519949 | $670 | - |
| Aug-28 2024 | $0.000000000108577450519949 | $0.000000000108577450519949 | $0.000000000108577450519949 | $0.000000000108577450519949 | - | - |