時価総額 $2.12T
2.69%
ボリューム24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
Pepe Girl (PEPEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00000000011689162283879 | $0.000000000079770471721336 | $0.00000000011689162283879 | $0.000000000099928254126989 | $2,258 | - |
| Aug-04 2024 | $0.000000000099928254126989 | $0.000000000099928254126989 | $0.000000000115013432495739 | $0.000000000115013432495739 | $3 | - |
| Aug-03 2024 | $0.000000000115013432495739 | $0.000000000115013432495739 | $0.000000000115013432495739 | $0.000000000115013432495739 | - | - |
| Aug-02 2024 | $0.000000000115013432495739 | $0.000000000115013432495739 | $0.00000000011598485723093 | $0.00000000011598485723093 | $31 | - |
| Aug-01 2024 | $0.00000000011598485723093 | $0.00000000011598485723093 | $0.00000000012025311428775 | $0.00000000012025311428775 | $345 | - |
| Jul-31 2024 | $0.00000000012503319584787 | $0.00000000012503319584787 | $0.00000000012767549837609 | $0.00000000012767549837609 | $289 | - |
| Jul-30 2024 | $0.00000000012767549837609 | $0.00000000012767549837609 | $0.00000000012957687877064 | $0.00000000012957687877064 | $17 | - |
| Jul-29 2024 | $0.00000000012957687877064 | $0.000000000117006270175449 | $0.00000000012957687877064 | $0.000000000117006270175449 | $703 | - |
| Jul-28 2024 | $0.000000000117006270175449 | $0.000000000117006270175449 | $0.00000000011735157748992 | $0.00000000011735157748992 | $25 | - |
| Jul-27 2024 | $0.00000000011735157748992 | $0.00000000011735157748992 | $0.00000000011735157748992 | $0.00000000011735157748992 | - | - |
| Jul-26 2024 | $0.00000000011735157748992 | $0.00000000011505411145335 | $0.00000000012795225598419 | $0.00000000012795225598419 | $180 | - |
| Jul-25 2024 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | - | - |
| Jul-24 2024 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | $0.00000000012795225598419 | - | - |
| Jul-23 2024 | $0.00000000012795225598419 | $0.00000000012524305499029 | $0.00000000012795225598419 | $0.00000000012524305499029 | $32 | - |
| Jul-22 2024 | $0.00000000012524305499029 | $0.00000000012036457119318 | $0.00000000012657189272321 | $0.00000000012036457119318 | $1,010 | - |