時価総額 $2.39T
1.88%
ボリューム24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
硬貨
29.103
+11
取引所
885
最後の更新
1 分 前
Pepe Girl (PEPEG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | - | - |
| Oct-12 2024 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | - | - |
| Oct-11 2024 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | $0.000000000083426833547822 | - | - |
| Oct-10 2024 | $0.000000000083426833547822 | $0.000000000082390254397655 | $0.000000000084698163316133 | $0.000000000084698163316133 | $347 | - |
| Oct-09 2024 | $0.000000000084698163316133 | $0.000000000084698163316133 | $0.000000000084707285996393 | $0.000000000084707285996393 | - | - |
| Oct-08 2024 | $0.000000000084707285996393 | $0.000000000080110288917403 | $0.000000000084707285996393 | $0.000000000080110288917403 | $331 | - |
| Oct-07 2024 | $0.000000000080110288917403 | $0.000000000080110288917403 | $0.000000000080110288917403 | $0.000000000080110288917403 | - | - |
| Oct-06 2024 | $0.000000000080110288917403 | $0.000000000080110288917403 | $0.000000000080110288917403 | $0.000000000080110288917403 | - | - |
| Oct-05 2024 | $0.000000000080110288917403 | $0.000000000079711224287537 | $0.000000000080110288917403 | $0.000000000079711224287537 | $56 | - |
| Oct-04 2024 | $0.000000000079711224287537 | $0.000000000079711224287537 | $0.000000000080528243681078 | $0.000000000080528243681078 | $5 | - |
| Oct-03 2024 | $0.000000000080528243681078 | $0.000000000080528243681078 | $0.000000000085392329496756 | $0.000000000085392329496756 | $337 | - |
| Oct-02 2024 | $0.000000000085392329496756 | $0.000000000085392329496756 | $0.000000000091052232864882 | $0.000000000091052232864882 | $174 | - |
| Oct-01 2024 | $0.000000000091052232864882 | $0.000000000091052232864882 | $0.000000000098291985342421 | $0.000000000098291985342421 | $90 | - |
| Sep-30 2024 | $0.000000000098291985342421 | $0.000000000098291985342421 | $0.000000000098291985342421 | $0.000000000098291985342421 | - | - |
| Sep-29 2024 | $0.000000000098291985342421 | $0.000000000094243371304308 | $0.000000000098291985342421 | $0.000000000094243371304308 | $353 | - |