時価総額 R$13.94T -0.65%
ボリューム24h R$759.74B -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
硬貨 28.135 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BRL 大文字 BRL
Jul-18 2024 R$0.000000000000091793349697 R$0.000000000000091793349697 R$0.000000000000091793349697 R$0.000000000000091793349697 - -
Jul-17 2024 R$0.000000000000091793349697 R$0.000000000000091169681331 R$0.000000000000093130956069 R$0.000000000000091169681331 R$10 -
Jul-16 2024 R$0.000000000000091169681331 R$0.000000000000085542781009 R$0.000000000000091169681331 R$0.000000000000085542781009 R$2 -
Jul-15 2024 R$0.000000000000085542781009 R$0.000000000000085542781009 R$0.000000000000085542781009 R$0.000000000000085542781009 - -
Jul-14 2024 R$0.000000000000085542781009 R$0.000000000000085542781009 R$0.000000000000085542781009 R$0.000000000000085542781009 - -
Jul-13 2024 R$0.000000000000085542781009 R$0.000000000000085542781009 R$0.000000000000085542781009 R$0.000000000000085542781009 - -
Jul-12 2024 R$0.000000000000085542781009 R$0.000000000000085542781009 R$0.000000000000085542781009 R$0.000000000000085542781009 - -
Jul-11 2024 R$0.000000000000085542781009 R$0.000000000000082784895479 R$0.000000000000085542781009 R$0.000000000000082784895479 R$22 -
Jul-10 2024 R$0.000000000000082784895479 R$0.000000000000082784895479 R$0.000000000000082784895479 R$0.000000000000082784895479 - -
Jul-09 2024 R$0.000000000000082784895479 R$0.000000000000080722501659 R$0.000000000000082784895479 R$0.000000000000080722501659 R$0 -
Jul-08 2024 R$0.000000000000080722501659 R$0.000000000000080722501659 R$0.000000000000088741730302 R$0.000000000000088741730302 R$44 -
Jul-07 2024 R$0.000000000000088741730302 R$0.000000000000088741730302 R$0.000000000000088741730302 R$0.000000000000088741730302 - -
Jul-06 2024 R$0.000000000000088741730302 R$0.000000000000088741730302 R$0.000000000000088741730302 R$0.000000000000088741730302 - -
Jul-05 2024 R$0.000000000000088741730302 R$0.000000000000088741730302 R$0.000000000000088741730302 R$0.000000000000088741730302 - -
Jul-04 2024 R$0.000000000000088741730302 R$0.000000000000088741730302 R$0.000000000000088741730302 R$0.000000000000088741730302 R$1 -

PEPE DAO(PEPEDAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、29-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.5447 BRL.