時価総額 CA$3.74T
-0.72%
ボリューム24h CA$330.58B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.0000000000000000000021 | CA$0.000000000000000000001715 | CA$0.0000000000000000000021 | CA$0.000000000000000000001715 | CA$296 | - |
May-20 2024 | CA$0.000000000000000000001715 | CA$0.000000000000000000001668 | CA$0.000000000000000000001715 | CA$0.000000000000000000001668 | CA$10 | - |
May-19 2024 | CA$0.000000000000000000001668 | CA$0.000000000000000000001668 | CA$0.000000000000000000001697 | CA$0.000000000000000000001687 | CA$31 | - |
May-18 2024 | CA$0.000000000000000000001687 | CA$0.000000000000000000001687 | CA$0.000000000000000000001691 | CA$0.000000000000000000001691 | CA$4 | - |
May-17 2024 | CA$0.00000000000000000000169 | CA$0.000000000000000000001655 | CA$0.000000000000000000001693 | CA$0.000000000000000000001693 | CA$8 | - |
May-16 2024 | CA$0.000000000000000000001693 | CA$0.000000000000000000001686 | CA$0.000000000000000000001693 | CA$0.000000000000000000001686 | CA$3 | - |
May-15 2024 | CA$0.000000000000000000001697 | CA$0.000000000000000000001697 | CA$0.000000000000000000001697 | CA$0.000000000000000000001697 | - | - |
May-14 2024 | CA$0.000000000000000000001697 | CA$0.000000000000000000001697 | CA$0.000000000000000000001781 | CA$0.000000000000000000001781 | CA$6 | - |
May-13 2024 | CA$0.000000000000000000001781 | CA$0.000000000000000000001781 | CA$0.000000000000000000002002 | CA$0.000000000000000000002002 | CA$250 | - |
May-12 2024 | CA$0.000000000000000000002002 | CA$0.000000000000000000001966 | CA$0.000000000000000000002002 | CA$0.000000000000000000001966 | CA$6 | - |
May-11 2024 | CA$0.000000000000000000001966 | CA$0.000000000000000000001966 | CA$0.000000000000000000001966 | CA$0.000000000000000000001966 | - | - |
May-10 2024 | CA$0.000000000000000000001966 | CA$0.000000000000000000001966 | CA$0.000000000000000000002006 | CA$0.000000000000000000002006 | CA$1 | - |
May-09 2024 | CA$0.000000000000000000002006 | CA$0.000000000000000000001971 | CA$0.000000000000000000002006 | CA$0.000000000000000000001971 | CA$0 | - |
May-08 2024 | CA$0.000000000000000000001971 | CA$0.000000000000000000001963 | CA$0.000000000000000000001982 | CA$0.000000000000000000001975 | CA$107 | - |
May-07 2024 | CA$0.000000000000000000001975 | CA$0.000000000000000000001975 | CA$0.000000000000000000001979 | CA$0.000000000000000000001979 | CA$10 | - |
Pepe Classic(PEPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、344日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36339 CAD.