時価総額 Tk320.72T
-0.49%
ボリューム24h Tk23.31T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.000000000000000000180623 | Tk0.000000000000000000147452 | Tk0.000000000000000000180623 | Tk0.000000000000000000147452 | Tk25,477 | - |
May-20 2024 | Tk0.000000000000000000147452 | Tk0.000000000000000000143467 | Tk0.000000000000000000147452 | Tk0.000000000000000000143467 | Tk830 | - |
May-19 2024 | Tk0.000000000000000000143467 | Tk0.000000000000000000143467 | Tk0.000000000000000000145929 | Tk0.000000000000000000145108 | Tk2,675 | - |
May-18 2024 | Tk0.000000000000000000145108 | Tk0.000000000000000000145108 | Tk0.00000000000000000014546 | Tk0.00000000000000000014546 | Tk341 | - |
May-17 2024 | Tk0.000000000000000000145342 | Tk0.000000000000000000142295 | Tk0.000000000000000000145577 | Tk0.000000000000000000145577 | Tk669 | - |
May-16 2024 | Tk0.000000000000000000145577 | Tk0.000000000000000000144991 | Tk0.000000000000000000145577 | Tk0.000000000000000000144991 | Tk228 | - |
May-15 2024 | Tk0.000000000000000000145929 | Tk0.000000000000000000145929 | Tk0.000000000000000000145929 | Tk0.000000000000000000145929 | - | - |
May-14 2024 | Tk0.000000000000000000145929 | Tk0.000000000000000000145929 | Tk0.000000000000000000153196 | Tk0.000000000000000000153196 | Tk499 | - |
May-13 2024 | Tk0.000000000000000000153196 | Tk0.000000000000000000153196 | Tk0.000000000000000000172184 | Tk0.000000000000000000172184 | Tk21,481 | - |
May-12 2024 | Tk0.000000000000000000172184 | Tk0.000000000000000000169019 | Tk0.000000000000000000172184 | Tk0.000000000000000000169019 | Tk556 | - |
May-11 2024 | Tk0.000000000000000000169019 | Tk0.000000000000000000169019 | Tk0.000000000000000000169019 | Tk0.000000000000000000169019 | - | - |
May-10 2024 | Tk0.000000000000000000169019 | Tk0.000000000000000000169019 | Tk0.000000000000000000172536 | Tk0.000000000000000000172536 | Tk61 | - |
May-09 2024 | Tk0.000000000000000000172536 | Tk0.000000000000000000169488 | Tk0.000000000000000000172536 | Tk0.000000000000000000169488 | Tk2 | - |
May-08 2024 | Tk0.000000000000000000169488 | Tk0.000000000000000000168785 | Tk0.000000000000000000170426 | Tk0.00000000000000000016984 | Tk9,201 | - |
May-07 2024 | Tk0.00000000000000000016984 | Tk0.00000000000000000016984 | Tk0.000000000000000000170191 | Tk0.000000000000000000170191 | Tk858 | - |
Pepe Classic(PEPC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、344日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.21206 BDT.