時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Pepe Clanker (PEPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.138585 | $0.137077 | $0.141884 | $0.140889 | - | - |
| Sep-08 2025 | $0.140889 | $0.137985 | $0.146572 | $0.146424 | - | - |
| Sep-07 2025 | $0.146424 | $0.145584 | $0.148695 | $0.148695 | - | - |
| Sep-06 2025 | $0.148695 | $0.142305 | $0.148695 | $0.142305 | - | - |
| Sep-05 2025 | $0.142305 | $0.142305 | $0.150129 | $0.150129 | - | - |
| Sep-04 2025 | $0.150129 | $0.150129 | $0.157074 | $0.154827 | - | - |
| Sep-03 2025 | $0.154827 | $0.15082 | $0.154827 | $0.15082 | - | - |
| Sep-02 2025 | $0.15082 | $0.149931 | $0.161199 | $0.157328 | $697 | - |
| Sep-01 2025 | $0.157328 | $0.157328 | $0.161041 | $0.160899 | - | - |
| Aug-31 2025 | $0.160899 | $0.15794 | $0.160899 | $0.15794 | - | - |
| Aug-30 2025 | $0.15794 | $0.15734 | $0.16188 | $0.15734 | - | - |
| Aug-29 2025 | $0.15734 | $0.15734 | $0.176431 | $0.17624 | $1,200 | - |
| Aug-28 2025 | $0.17624 | $0.17624 | $0.189307 | $0.182549 | - | - |
| Aug-27 2025 | $0.182549 | $0.178711 | $0.190802 | $0.180135 | $1,225 | - |
| Aug-26 2025 | $0.180135 | $0.164386 | $0.184514 | $0.164386 | $1,779 | - |