時価総額 $2.54T
0.53%
ボリューム24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
硬貨
34.213
+10
取引所
885
最後の更新
2 分 前
Pepe Clanker (PEPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.040417 | $0.039947 | $0.042309 | $0.042309 | $247 | - |
| Feb-08 2026 | $0.042309 | $0.041156 | $0.042309 | $0.041888 | - | - |
| Feb-07 2026 | $0.041888 | $0.040941 | $0.042021 | $0.040941 | - | - |
| Feb-06 2026 | $0.040941 | $0.039554 | $0.044191 | $0.042424 | - | - |
| Feb-05 2026 | $0.042424 | $0.042424 | $0.057446 | $0.048972 | - | - |
| Feb-04 2026 | $0.048972 | $0.046154 | $0.049897 | $0.048341 | - | - |
| Feb-03 2026 | $0.052561 | $0.046382 | $0.060443 | $0.059217 | - | - |
| Feb-02 2026 | $0.059217 | $0.057125 | $0.061202 | $0.060339 | - | - |
| Feb-01 2026 | $0.060339 | $0.059168 | $0.064186 | $0.059168 | - | - |
| Jan-31 2026 | $0.057907 | $0.05523 | $0.06396 | $0.06396 | - | - |
| Jan-30 2026 | $0.065354 | $0.063657 | $0.071896 | $0.071574 | $1,281 | - |
| Jan-29 2026 | $0.074744 | $0.074744 | $0.080073 | $0.080073 | - | - |
| Jan-28 2026 | $0.080073 | $0.07769 | $0.084755 | $0.078344 | - | - |
| Jan-27 2026 | $0.077604 | $0.075756 | $0.078323 | $0.076529 | - | - |
| Jan-26 2026 | $0.076529 | $0.074623 | $0.076936 | $0.074623 | - | - |