時価総額 $3.47T
-0.48%
ボリューム24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Pepe Clanker (PEPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.105667 | $0.105667 | $0.123499 | $0.118459 | $2,577 | - |
| Nov-15 2025 | $0.123453 | $0.111339 | $0.125202 | $0.113106 | - | - |
| Nov-14 2025 | $0.11118 | $0.104368 | $0.132571 | $0.132571 | $5,938 | - |
| Nov-13 2025 | $0.129691 | $0.127573 | $0.154914 | $0.154914 | - | - |
| Nov-12 2025 | $0.154914 | $0.128093 | $0.170574 | $0.129704 | $7,572 | - |
| Nov-11 2025 | $0.129704 | $0.122653 | $0.129704 | $0.126428 | - | - |
| Nov-10 2025 | $0.126428 | $0.12614 | $0.140816 | $0.13645 | $1,192 | - |
| Nov-09 2025 | $0.134013 | $0.125038 | $0.136586 | $0.12728 | - | - |
| Nov-08 2025 | $0.12728 | $0.126995 | $0.135425 | $0.135425 | - | - |
| Nov-07 2025 | $0.139141 | $0.125467 | $0.1419 | $0.138441 | $2,880 | - |
| Nov-06 2025 | $0.138441 | $0.138441 | $0.151609 | $0.151609 | - | - |
| Nov-05 2025 | $0.148334 | $0.102804 | $0.152176 | $0.105788 | $5,816 | - |
| Nov-04 2025 | $0.104856 | $0.101985 | $0.138813 | $0.118005 | $5,156 | - |
| Nov-03 2025 | $0.124767 | $0.119024 | $0.154407 | $0.154407 | - | - |
| Nov-02 2025 | $0.153511 | $0.150542 | $0.190769 | $0.154933 | $11,603 | - |