時価総額 $2.61T
-2.47%
ボリューム24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Pepe Clanker (PEPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.042994 | $0.042837 | $0.044396 | $0.044396 | - | - |
| Apr-11 2026 | $0.044396 | $0.042594 | $0.044396 | $0.042594 | - | - |
| Apr-10 2026 | $0.042594 | $0.042594 | $0.042594 | $0.042594 | - | - |
| Apr-09 2026 | $0.042594 | $0.042491 | $0.044766 | $0.044766 | - | - |
| Apr-08 2026 | $0.044766 | $0.042836 | $0.044766 | $0.042836 | - | - |
| Apr-07 2026 | $0.042836 | $0.042454 | $0.044242 | $0.044242 | - | - |
| Apr-06 2026 | $0.044242 | $0.041908 | $0.044242 | $0.041908 | - | - |
| Apr-05 2026 | $0.041908 | $0.041908 | $0.043152 | $0.043152 | - | - |
| Apr-04 2026 | $0.043152 | $0.043124 | $0.044079 | $0.044079 | - | - |
| Apr-03 2026 | $0.044079 | $0.043484 | $0.044079 | $0.043484 | - | - |
| Apr-02 2026 | $0.043484 | $0.043484 | $0.046727 | $0.046727 | - | - |
| Apr-01 2026 | $0.046727 | $0.046727 | $0.04839 | $0.04839 | - | - |
| Mar-31 2026 | $0.04839 | $0.045465 | $0.04839 | $0.046691 | - | - |
| Mar-30 2026 | $0.046691 | $0.044593 | $0.046691 | $0.044593 | - | - |
| Mar-29 2026 | $0.044593 | $0.044593 | $0.044593 | $0.044593 | - | - |