時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Pepe Clanker (PEPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.190229 | $0.178789 | $0.190229 | $0.180218 | - | - |
| Aug-17 2025 | $0.179016 | $0.171737 | $0.180121 | $0.171737 | $284 | - |
| Aug-16 2025 | $0.171737 | $0.167718 | $0.188818 | $0.188818 | $3,241 | - |
| Aug-15 2025 | $0.18482 | $0.184587 | $0.218951 | $0.218951 | $2,229 | - |
| Aug-14 2025 | $0.218951 | $0.218951 | $0.25792 | $0.25792 | - | - |
| Aug-13 2025 | $0.260949 | $0.260949 | $0.2759 | $0.271652 | - | - |
| Aug-12 2025 | $0.271701 | $0.208534 | $0.271701 | $0.213241 | $3,799 | - |
| Aug-11 2025 | $0.213241 | $0.201315 | $0.312402 | $0.260808 | $11,924 | - |
| Aug-10 2025 | $0.25778 | $0.195783 | $0.25778 | $0.202043 | $4,893 | - |
| Aug-09 2025 | $0.202043 | $0.165133 | $0.202043 | $0.18745 | $5,773 | - |
| Aug-08 2025 | $0.18745 | $0.178508 | $0.192412 | $0.189945 | $3,672 | - |
| Aug-07 2025 | $0.198654 | $0.153278 | $0.22365 | $0.153682 | - | - |
| Aug-06 2025 | $0.156982 | $0.154633 | $0.177772 | $0.170782 | $4,259 | - |
| Aug-05 2025 | $0.166622 | $0.156362 | $0.166622 | $0.165441 | $586 | - |
| Aug-04 2025 | $0.161654 | $0.156352 | $0.212801 | $0.212801 | $8,090 | - |