時価総額 $2.55T
3.39%
ボリューム24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Pepe Clanker (PEPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.056541 | $0.055869 | $0.060324 | $0.055869 | - | - |
| Feb-28 2026 | $0.055869 | $0.055869 | $0.058939 | $0.058939 | - | - |
| Feb-27 2026 | $0.058939 | $0.054188 | $0.060893 | $0.054188 | - | - |
| Feb-26 2026 | $0.054188 | $0.054188 | $0.075552 | $0.067464 | - | - |
| Feb-25 2026 | $0.072045 | $0.058352 | $0.072045 | $0.058352 | $1,031 | - |
| Feb-24 2026 | $0.058667 | $0.048633 | $0.058667 | $0.048903 | $918 | - |
| Feb-23 2026 | $0.048903 | $0.048416 | $0.061026 | $0.061026 | - | - |
| Feb-22 2026 | $0.060896 | $0.054436 | $0.067591 | $0.054436 | - | - |
| Feb-21 2026 | $0.054436 | $0.048421 | $0.055244 | $0.048421 | - | - |
| Feb-20 2026 | $0.048421 | $0.041352 | $0.049607 | $0.041352 | - | - |
| Feb-19 2026 | $0.041352 | $0.041352 | $0.041352 | $0.041352 | - | - |
| Feb-18 2026 | $0.041352 | $0.041352 | $0.043316 | $0.043316 | - | - |
| Feb-17 2026 | $0.043316 | $0.038692 | $0.043316 | $0.040851 | $486 | - |
| Feb-16 2026 | $0.040851 | $0.040851 | $0.044503 | $0.04443 | - | - |
| Feb-15 2026 | $0.04443 | $0.04443 | $0.046498 | $0.045899 | - | - |