時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Pepe Clanker (PEPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.06766 | $0.06766 | $0.068305 | $0.068305 | - | - |
| Dec-29 2025 | $0.067676 | $0.067676 | $0.074497 | $0.074497 | - | - |
| Dec-28 2025 | $0.074497 | $0.072847 | $0.082744 | $0.075997 | $1,817 | - |
| Dec-27 2025 | $0.075997 | $0.075997 | $0.081861 | $0.078505 | - | - |
| Dec-26 2025 | $0.078505 | $0.077416 | $0.080424 | $0.080424 | $305 | - |
| Dec-25 2025 | $0.080424 | $0.079188 | $0.080725 | $0.080725 | $10 | - |
| Dec-24 2025 | $0.080725 | $0.07856 | $0.081424 | $0.079655 | - | - |
| Dec-23 2025 | $0.081246 | $0.078877 | $0.081931 | $0.081931 | - | - |
| Dec-22 2025 | $0.081931 | $0.080687 | $0.089467 | $0.089467 | $1,254 | - |
| Dec-21 2025 | $0.089467 | $0.078771 | $0.095686 | $0.095229 | - | - |
| Dec-20 2025 | $0.095229 | $0.080085 | $0.107099 | $0.090586 | $7,756 | - |
| Dec-19 2025 | $0.103082 | $0.072876 | $0.143454 | $0.074498 | $39,525 | - |
| Dec-18 2025 | $0.073048 | $0.072199 | $0.08008 | $0.076282 | - | - |
| Dec-17 2025 | $0.068964 | $0.068964 | $0.113727 | $0.111408 | $26,858 | - |
| Dec-16 2025 | $0.103316 | $0.08266 | $0.155131 | $0.084643 | $15,955 | - |