時価総額 $4.49T
0.92%
ボリューム24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Pepe Clanker (PEPEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.097812 | $0.095857 | $0.099874 | $0.099874 | - | - |
| Oct-03 2025 | $0.099874 | $0.097443 | $0.10097 | $0.100219 | - | - |
| Oct-02 2025 | $0.100219 | $0.087097 | $0.103526 | $0.087859 | - | - |
| Oct-01 2025 | $0.087859 | $0.083693 | $0.092242 | $0.083693 | - | - |
| Sep-30 2025 | $0.083693 | $0.083693 | $0.087487 | $0.087487 | - | - |
| Sep-29 2025 | $0.084246 | $0.08129 | $0.08485 | $0.082793 | - | - |
| Sep-28 2025 | $0.082793 | $0.080256 | $0.082793 | $0.08038 | - | - |
| Sep-27 2025 | $0.08038 | $0.076984 | $0.0809 | $0.07985 | - | - |
| Sep-26 2025 | $0.07985 | $0.072243 | $0.080162 | $0.072376 | - | - |
| Sep-25 2025 | $0.072376 | $0.072376 | $0.089091 | $0.089091 | - | - |
| Sep-24 2025 | $0.089091 | $0.080207 | $0.091778 | $0.084033 | $3,466 | - |
| Sep-23 2025 | $0.085984 | $0.082851 | $0.110865 | $0.110865 | $7,421 | - |
| Sep-22 2025 | $0.107682 | $0.101498 | $0.109566 | $0.109566 | $1,384 | - |
| Sep-21 2025 | $0.109566 | $0.105161 | $0.109727 | $0.106148 | - | - |
| Sep-20 2025 | $0.106148 | $0.103521 | $0.122145 | $0.122145 | $2,994 | - |