時価総額 $3.27T
-3.22%
ボリューム24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
PEPEBRC (PEPEBRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00404456 | $0.00245474 | $0.00488043 | $0.00399178 | $686 | - |
| Dec-04 2025 | $0.00401061 | $0.0036701 | $0.0053866 | $0.00421871 | $893 | - |
| Dec-03 2025 | $0.0058214 | $0.00349099 | $0.0064059 | $0.00504879 | $1,304 | - |
| Dec-02 2025 | $0.00559288 | $0.00503424 | $0.0064775 | $0.00597338 | $878 | - |
| Dec-01 2025 | $0.00651265 | $0.00558638 | $0.00728905 | $0.00728905 | $932 | - |
| Nov-30 2025 | $0.00562137 | $0.00505871 | $0.00749744 | $0.00732875 | $908 | - |
| Nov-29 2025 | $0.00732064 | $0.00477962 | $0.010102 | $0.010046 | $4,119 | - |
| Nov-28 2025 | $0.00830342 | $0.00830342 | $0.010697 | $0.00933323 | $4,224 | - |
| Nov-27 2025 | $0.010248 | $0.00698132 | $0.027369 | $0.023559 | $24,554 | - |
| Nov-26 2025 | $0.023555 | $0.020627 | $0.023555 | $0.022264 | $6,367 | - |
| Nov-25 2025 | $0.022262 | $0.018613 | $0.023562 | $0.018651 | $1,143 | - |
| Nov-24 2025 | $0.019871 | $0.019768 | $0.026997 | $0.026997 | $1,985 | - |
| Nov-23 2025 | $0.026997 | $0.017116 | $0.027738 | $0.020799 | $12,578 | - |
| Nov-22 2025 | $0.020799 | $0.019615 | $0.025721 | $0.025721 | $1,260 | - |
| Nov-21 2025 | $0.025721 | $0.017963 | $0.027815 | $0.020587 | $43,615 | - |