時価総額 $2.17T
0.43%
ボリューム24h $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
49 秒 前
PEPEBRC (PEPEBRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.080596 | $0.07542 | $0.083864 | $0.078001 | $166,699 | - |
| Sep-02 2024 | $0.075429 | $0.075429 | $0.085521 | $0.075819 | $169,323 | - |
| Sep-01 2024 | $0.075606 | $0.075107 | $0.078712 | $0.078712 | $152,908 | - |
| Aug-31 2024 | $0.079597 | $0.078022 | $0.082109 | $0.078747 | $164,603 | - |
| Aug-30 2024 | $0.07867 | $0.07708 | $0.084251 | $0.08235 | $153,456 | - |
| Aug-29 2024 | $0.08321 | $0.081601 | $0.086326 | $0.084034 | $159,655 | - |
| Aug-28 2024 | $0.082207 | $0.081285 | $0.087684 | $0.084113 | $159,663 | - |
| Aug-27 2024 | $0.082459 | $0.082459 | $0.091332 | $0.087434 | $180,403 | - |
| Aug-26 2024 | $0.092003 | $0.092003 | $0.112178 | $0.106935 | $284,329 | - |
| Aug-25 2024 | $0.091026 | $0.089448 | $0.095728 | $0.090684 | $180,382 | - |
| Aug-24 2024 | $0.091082 | $0.08262 | $0.096791 | $0.088082 | $231,020 | - |
| Aug-23 2024 | $0.095345 | $0.079627 | $0.095345 | $0.080938 | $197,778 | - |
| Aug-22 2024 | $0.082789 | $0.077286 | $0.082904 | $0.07995 | $160,793 | - |
| Aug-21 2024 | $0.079913 | $0.074964 | $0.080413 | $0.077017 | $181,008 | - |
| Aug-20 2024 | $0.077155 | $0.074832 | $0.082043 | $0.074832 | $164,978 | - |