時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000024204967863888 | $0.000000000239837366535809 | $0.00000000026505568212042 | $0.00000000026505568212042 | $125 | - |
| Sep-08 2025 | $0.00000000026505568212042 | $0.00000000026505568212042 | $0.000000000278024018182229 | $0.00000000027705512583269 | - | - |
| Sep-07 2025 | $0.00000000027705512583269 | $0.000000000276202998020829 | $0.00000000027775255502565 | $0.000000000276202998020829 | - | - |
| Sep-06 2025 | $0.000000000276202998020829 | $0.00000000027225121829576 | $0.000000000276202998020829 | $0.00000000027225121829576 | - | - |
| Sep-05 2025 | $0.00000000027225121829576 | $0.00000000024301779049334 | $0.000000000273966402563929 | $0.000000000249281596035959 | - | - |
| Sep-04 2025 | $0.000000000249281596035959 | $0.00000000021656091606057 | $0.000000000249514273971029 | $0.00000000022011902819869 | - | - |
| Sep-03 2025 | $0.00000000022011902819869 | $0.00000000015066949167479 | $0.000000000224835144187 | $0.00000000015066949167479 | - | - |
| Sep-02 2025 | $0.00000000015066949167479 | $0.00000000015066949167479 | $0.000000000157602458145 | $0.00000000015740399577422 | - | - |
| Sep-01 2025 | $0.00000000015740399577422 | $0.00000000015725988874947 | $0.00000000015888322490449 | $0.00000000015888322490449 | - | - |
| Aug-31 2025 | $0.00000000015947065897828 | $0.0000000001567540459869 | $0.0000000001607513985122 | $0.0000000001567540459869 | - | - |
| Aug-30 2025 | $0.0000000001567540459869 | $0.00000000015661855110323 | $0.00000000015737533374622 | $0.00000000015737533374622 | - | - |
| Aug-29 2025 | $0.00000000015737533374622 | $0.00000000015737533374622 | $0.00000000016094522001127 | $0.00000000016094522001127 | - | - |
| Aug-28 2025 | $0.00000000016094522001127 | $0.00000000015727531920381 | $0.00000000016116471073735 | $0.00000000015853122900397 | - | - |
| Aug-27 2025 | $0.00000000015853122900397 | $0.0000000001578042208181 | $0.00000000015853122900397 | $0.0000000001578042208181 | - | - |
| Aug-26 2025 | $0.0000000001578042208181 | $0.00000000015462963979485 | $0.00000000015839019897347 | $0.00000000015839019897347 | - | - |