時価総額 $4.20T
1.26%
ボリューム24h $391.19B
29.7%
BTC % 56.15%
-0.9%
ETH % 10.95%
1.46%
硬貨
32.506
+19
取引所
885
最後の更新
2 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2025 | $0.00000000018189322137717 | $0.00000000017979963531201 | $0.00000000018218445489309 | $0.00000000018068680189432 | - | - |
| Jul-19 2025 | $0.000000000180384363300669 | $0.00000000017740839079859 | $0.00000000018265095728289 | $0.00000000017740839079859 | - | - |
| Jul-18 2025 | $0.00000000017740839079859 | $0.00000000016006377568114 | $0.00000000021016600763959 | $0.00000000021016600763959 | $507 | - |
| Jul-17 2025 | $0.00000000021016600763959 | $0.000000000208247357420529 | $0.00000000027376056756974 | $0.00000000026541512977505 | - | - |
| Jul-16 2025 | $0.00000000026854221467286 | $0.00000000026074485710957 | $0.00000000030634460017059 | $0.00000000030547869450966 | - | - |
| Jul-15 2025 | $0.00000000030258289800498 | $0.00000000030258289800498 | $0.00000000030557495556549 | $0.00000000030557495556549 | - | - |
| Jul-14 2025 | $0.00000000030567219514031 | $0.00000000030524001155427 | $0.00000000031169093713229 | $0.00000000030524001155427 | - | - |
| Jul-13 2025 | $0.00000000030524001155427 | $0.00000000030420256711888 | $0.0000000003186139170014 | $0.00000000030995282635233 | $130 | - |
| Jul-12 2025 | $0.00000000030915227809458 | $0.0000000003081525679334 | $0.00000000031678393594489 | $0.00000000031204303439306 | - | - |
| Jul-11 2025 | $0.00000000031204303439306 | $0.00000000031204303439306 | $0.00000000031832472285952 | $0.00000000031527249123627 | $23 | - |
| Jul-10 2025 | $0.00000000031527249123627 | $0.00000000030431126839585 | $0.00000000031527249123627 | $0.00000000030431126839585 | $11 | - |
| Jul-09 2025 | $0.00000000030451505341245 | $0.00000000030073271968159 | $0.00000000030451505341245 | $0.00000000030141023787568 | $9 | - |
| Jul-08 2025 | $0.00000000030141023787568 | $0.00000000030114783818244 | $0.00000000030758496057678 | $0.00000000030740702078447 | - | - |
| Jul-07 2025 | $0.00000000030521560431543 | $0.00000000030521560431543 | $0.00000000030717744805224 | $0.00000000030717744805224 | - | - |
| Jul-06 2025 | $0.00000000030717744805224 | $0.00000000030172440971905 | $0.00000000030717744805224 | $0.00000000030172440971905 | - | - |