時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
3 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000015869693510954 | $0.00000000015148289216471 | $0.00000000015869693510954 | $0.00000000015549462850746 | - | - |
| Aug-19 2025 | $0.00000000015750318272914 | $0.00000000015626205219418 | $0.00000000015959858159547 | $0.00000000015837695353186 | - | - |
| Aug-18 2025 | $0.00000000015837695353186 | $0.00000000015554777545232 | $0.00000000015972734170589 | $0.00000000015972734170589 | - | - |
| Aug-17 2025 | $0.00000000016018326749998 | $0.00000000015628110311432 | $0.00000000016018326749998 | $0.00000000015628110311432 | - | - |
| Aug-16 2025 | $0.00000000015628110311432 | $0.00000000015524241579765 | $0.00000000015801349926969 | $0.00000000015801349926969 | - | - |
| Aug-15 2025 | $0.00000000015801349926969 | $0.00000000015625357648807 | $0.00000000015801349926969 | $0.00000000015625357648807 | - | - |
| Aug-14 2025 | $0.00000000015625357648807 | $0.00000000015625357648807 | $0.00000000015890724718173 | $0.00000000015890724718173 | - | - |
| Aug-13 2025 | $0.00000000015890724718173 | $0.00000000015890724718173 | $0.00000000016184539899963 | $0.00000000015925990735338 | - | - |
| Aug-12 2025 | $0.00000000015925990735338 | $0.00000000015925990735338 | $0.00000000016493372543176 | $0.00000000016493372543176 | - | - |
| Aug-11 2025 | $0.00000000016493372543176 | $0.00000000016433898644417 | $0.000000000167251680749999 | $0.00000000016433898644417 | $6 | - |
| Aug-10 2025 | $0.00000000016433898644417 | $0.00000000016433898644417 | $0.00000000016552145612452 | $0.00000000016519952449714 | - | - |
| Aug-09 2025 | $0.00000000016519952449714 | $0.00000000016519952449714 | $0.00000000017619029177227 | $0.00000000017619029177227 | - | - |
| Aug-08 2025 | $0.00000000017619029177227 | $0.00000000016332281350132 | $0.00000000017649354655547 | $0.00000000016332281350132 | $58 | - |
| Aug-07 2025 | $0.00000000016332281350132 | $0.00000000015920471603026 | $0.00000000016332281350132 | $0.00000000015920471603026 | - | - |
| Aug-06 2025 | $0.00000000015920471603026 | $0.00000000015612593188651 | $0.00000000015920471603026 | $0.00000000015709015663608 | - | - |