時価総額 $3.52T
0.82%
ボリューム24h $140.18B
-20.31%
BTC % 61.09%
-0.11%
ETH % 8.4%
0%
硬貨
32.260
取引所
885
最後の更新
2 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00000000037161263085683 | $0.00000000037161263085683 | $0.00000000037640853070359 | $0.00000000037362845540289 | - | - |
| Jun-27 2025 | $0.00000000037362845540289 | $0.00000000037283286325845 | $0.00000000037375468243627 | $0.00000000037353641094916 | - | - |
| Jun-26 2025 | $0.00000000037353641094916 | $0.00000000037353641094916 | $0.00000000041225613691738 | $0.00000000041069057567302 | - | - |
| Jun-25 2025 | $0.00000000041069057567302 | $0.00000000040935622954495 | $0.00000000042205071947266 | $0.00000000040935622954495 | $56 | - |
| Jun-24 2025 | $0.00000000040935622954495 | $0.00000000040562969535707 | $0.00000000040935622954495 | $0.000000000407592068648 | $3 | - |
| Jun-23 2025 | $0.00000000040795604494092 | $0.00000000038511100455664 | $0.00000000040795604494092 | $0.00000000038511100455664 | $6 | - |
| Jun-22 2025 | $0.00000000038511100455664 | $0.00000000038511100455664 | $0.00000000040582158980357 | $0.00000000040582158980357 | - | - |
| Jun-21 2025 | $0.00000000040728634297194 | $0.0000000003520976156523 | $0.00000000041228331305051 | $0.0000000003520976156523 | $241 | - |
| Jun-20 2025 | $0.00000000035322470484686 | $0.00000000035322470484686 | $0.00000000035816362949461 | $0.00000000035816362949461 | - | - |
| Jun-19 2025 | $0.00000000035856235951382 | $0.00000000035815164749084 | $0.00000000036392385782352 | $0.00000000036392385782352 | - | - |
| Jun-18 2025 | $0.00000000036392385782352 | $0.00000000036201611272031 | $0.00000000036660867082093 | $0.00000000036660867082093 | - | - |
| Jun-17 2025 | $0.00000000036660867082093 | $0.00000000036418974276907 | $0.00000000037256302520689 | $0.00000000036418974276907 | - | - |
| Jun-16 2025 | $0.00000000036861477445546 | $0.00000000036861477445546 | $0.00000000039388793521338 | $0.0000000003901926015742 | $98 | - |
| Jun-15 2025 | $0.0000000003901926015742 | $0.00000000038778697147623 | $0.00000000039774258481338 | $0.00000000039774258481338 | - | - |
| Jun-14 2025 | $0.00000000039774258481338 | $0.0000000003976573546456 | $0.0000000004063103324159 | $0.0000000004063103324159 | - | - |