時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000003121058081483 | $0.0000000003121058081483 | $0.00000000031947851863015 | $0.00000000031807959040611 | - | - |
| Oct-03 2025 | $0.00000000031807959040611 | $0.00000000028976890226498 | $0.00000000031807959040611 | $0.00000000029461421012756 | - | - |
| Oct-02 2025 | $0.00000000029461421012756 | $0.00000000028154831503181 | $0.00000000029461421012756 | $0.00000000028154831503181 | - | - |
| Oct-01 2025 | $0.00000000028154831503181 | $0.00000000028154831503181 | $0.00000000028764694492867 | $0.0000000002834528367067 | - | - |
| Sep-30 2025 | $0.00000000028271841306124 | $0.00000000028148429431852 | $0.0000000002925803023503 | $0.0000000002925803023503 | - | - |
| Sep-29 2025 | $0.00000000029098661193124 | $0.00000000028309266538523 | $0.00000000029286313644574 | $0.00000000028309266538523 | - | - |
| Sep-28 2025 | $0.00000000028309266538523 | $0.0000000002595861532955 | $0.00000000028309266538523 | $0.00000000026739539866064 | $165 | - |
| Sep-27 2025 | $0.00000000026739539866064 | $0.00000000026419918729521 | $0.00000000027027845817407 | $0.00000000026419918729521 | - | - |
| Sep-26 2025 | $0.00000000026419918729521 | $0.00000000026360128600125 | $0.00000000026419918729521 | $0.00000000026360128600125 | - | - |
| Sep-25 2025 | $0.00000000026360128600125 | $0.00000000026360128600125 | $0.000000000279413773832159 | $0.000000000279413773832159 | - | - |
| Sep-24 2025 | $0.000000000279413773832159 | $0.000000000278941173908979 | $0.00000000028159198969266 | $0.000000000278941173908979 | - | - |
| Sep-23 2025 | $0.000000000278941173908979 | $0.0000000002754450443947 | $0.00000000028191133095361 | $0.0000000002754450443947 | - | - |
| Sep-22 2025 | $0.0000000002754450443947 | $0.0000000002754450443947 | $0.00000000028724152249637 | $0.00000000028205585662504 | - | - |
| Sep-21 2025 | $0.00000000028205585662504 | $0.00000000028205585662504 | $0.00000000029180080559477 | $0.00000000028436419450936 | - | - |
| Sep-20 2025 | $0.00000000028256397652898 | $0.00000000025944380079438 | $0.00000000028256397652898 | $0.00000000025944380079438 | - | - |