時価総額 $2.19T
0.08%
ボリューム24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
Pepe AI (PEPEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000000037056175430289 | $0.00000000033803008705221 | $0.00000000037056175430289 | $0.00000000034363813942773 | $58 | - |
| Sep-16 2024 | $0.00000000034363813942773 | $0.00000000034363813942773 | $0.00000000035327930043762 | $0.00000000035327930043762 | $3 | - |
| Sep-15 2024 | $0.00000000035327930043762 | $0.00000000035137366924749 | $0.00000000035327930043762 | $0.00000000035137366924749 | $1 | - |
| Sep-14 2024 | $0.00000000035007355922409 | $0.00000000034305088195336 | $0.00000000035007355922409 | $0.00000000034305088195336 | $4 | - |
| Sep-13 2024 | $0.00000000034305088195336 | $0.00000000034305088195336 | $0.00000000034305088195336 | $0.00000000034305088195336 | - | - |
| Sep-12 2024 | $0.00000000034305088195336 | $0.00000000033731678115013 | $0.00000000034305088195336 | $0.00000000033731678115013 | $1 | - |
| Sep-11 2024 | $0.00000000033731678115013 | $0.00000000032587304898094 | $0.00000000033731678115013 | $0.00000000033077519141373 | $10 | - |
| Sep-10 2024 | $0.00000000033077519141373 | $0.00000000031652536105922 | $0.00000000033077519141373 | $0.00000000031652536105922 | $0 | - |
| Sep-09 2024 | $0.00000000031652536105922 | $0.00000000031652536105922 | $0.00000000031652536105922 | $0.00000000031652536105922 | - | - |
| Sep-08 2024 | $0.00000000031652536105922 | $0.00000000031431580987391 | $0.00000000031652536105922 | $0.00000000031524443198962 | $0 | - |
| Sep-07 2024 | $0.00000000031524443198962 | $0.00000000030166672431293 | $0.00000000031524443198962 | $0.00000000030166672431293 | $18 | - |
| Sep-06 2024 | $0.00000000030166672431293 | $0.00000000030122675569513 | $0.00000000031246826637898 | $0.00000000031246826637898 | $0 | - |
| Sep-05 2024 | $0.00000000031246826637898 | $0.00000000031211358958339 | $0.00000000031639976389492 | $0.00000000031639976389492 | $2 | - |
| Sep-04 2024 | $0.00000000031639976389492 | $0.00000000031639976389492 | $0.00000000033444019811463 | $0.00000000033444019811463 | $0 | - |
| Sep-03 2024 | $0.00000000033444019811463 | $0.00000000032537494437886 | $0.00000000033444019811463 | $0.00000000032537494437886 | $5 | - |