時価総額 $2.22T
0.89%
ボリューム24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000033220505583415 | $0.00000000033220505583415 | $0.00000000034091095096551 | $0.00000000034091095096551 | $3 | - |
Aug-15 2024 | $0.00000000034091095096551 | $0.00000000033919660054855 | $0.00000000034091095096551 | $0.00000000033919660054855 | $14 | - |
Aug-14 2024 | $0.00000000033919660054855 | $0.00000000033919660054855 | $0.00000000039174143419254 | $0.00000000039174143419254 | $136 | - |
Aug-13 2024 | $0.00000000039174143419254 | $0.00000000038806014577218 | $0.00000000039174143419254 | $0.00000000038806014577218 | $3 | - |
Aug-12 2024 | $0.00000000038806014577218 | $0.000000000370453974381379 | $0.00000000038806014577218 | $0.00000000038084721189347 | $50 | - |
Aug-11 2024 | $0.00000000038084721189347 | $0.00000000036477142681004 | $0.00000000038084721189347 | $0.00000000036477142681004 | $2 | - |
Aug-10 2024 | $0.00000000036477142681004 | $0.00000000035364191713174 | $0.00000000036477142681004 | $0.00000000035364191713174 | $2 | - |
Aug-09 2024 | $0.00000000035364191713174 | $0.00000000035364191713174 | $0.00000000035364191713174 | $0.00000000035364191713174 | - | - |
Aug-08 2024 | $0.00000000035364191713174 | $0.00000000033726040065615 | $0.00000000035364191713174 | $0.00000000033726040065615 | $2 | - |
Aug-07 2024 | $0.00000000033726040065615 | $0.0000000003279555423197 | $0.00000000034949069666593 | $0.0000000003279555423197 | $12 | - |
Aug-06 2024 | $0.0000000003279555423197 | $0.0000000003279555423197 | $0.0000000003279555423197 | $0.0000000003279555423197 | - | - |
Aug-05 2024 | $0.0000000003279555423197 | $0.00000000023358392476871 | $0.0000000003279555423197 | $0.00000000027031041272477 | $323 | - |
Aug-04 2024 | $0.00000000027031041272477 | $0.00000000027031041272477 | $0.00000000028405015678431 | $0.00000000028405015678431 | $3 | - |
Aug-03 2024 | $0.00000000028405015678431 | $0.00000000028405015678431 | $0.00000000028405015678431 | $0.00000000028405015678431 | - | - |
Aug-02 2024 | $0.00000000028405015678431 | $0.00000000028238920410195 | $0.00000000028405015678431 | $0.00000000028238920410195 | $22 | - |